Indicators

Exxon Mobil (NY: XOM )

117.96 -0.48 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.09	70.42		70.00	39,141,176	+0.63(+0.90%)
Jan 28, 2022	69.09	69.69	68.15	69.37	33,202,248	+0.15(+0.21%)
Jan 27, 2022	69.54	70.05	68.18	69.22	31,639,580	+0.88(+1.28%)
Jan 26, 2022	69.51	70.04	67.72	68.35	38,248,108	-0.70(-1.01%)
Jan 25, 2022	66.89	69.33	65.79	69.05	42,590,128	+1.97(+2.94%)
Jan 24, 2022	65.32	67.34	64.33	67.08	45,042,164	+0.57(+0.86%)
Jan 21, 2022	67.44	67.44	65.47	66.51	39,087,928	-1.01(-1.50%)
Jan 20, 2022	66.81	68.53	66.59	67.52	29,029,344	+0.15(+0.22%)
Jan 19, 2022	67.96	68.06	66.86	67.37	28,659,836	+0.03(+0.04%)
Jan 18, 2022	67.11	68.08	66.36	67.34	35,637,896	+1.12(+1.68%)
Jan 14, 2022				66.23	0	+1.14(+1.76%)
Jan 13, 2022	65.54	65.96	64.79	65.09	22,605,474	-0.47(-0.72%)
Jan 12, 2022	65.56	66.17	65.10	65.56	25,033,600	-0.19(-0.29%)
Jan 11, 2022	63.48	65.80	63.20	65.75	35,730,700	+2.65(+4.21%)
Jan 10, 2022	63.56	63.74	62.62	63.10	24,693,150	-0.38(-0.60%)
Jan 07, 2022	63.14	63.75	62.65	63.47	26,028,064	+0.52(+0.82%)
Jan 06, 2022	62.66	63.11	61.81	62.96	33,262,632	+1.45(+2.35%)
Jan 05, 2022	61.28	62.30	61.26	61.51	36,907,664	+0.76(+1.24%)
Jan 04, 2022	59.10	60.99	59.07	60.76	41,852,204	+2.20(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.