Indicators

Sonic Automotive (NY: SAH )

57.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.05	52.60	50.05	52.20	383,918	+2.32(+4.66%)
Jan 30, 2023	48.95	50.35	48.95	49.88	198,820	+0.45(+0.90%)
Jan 27, 2023	49.63	50.50	48.27	49.43	300,141	-0.14(-0.27%)
Jan 26, 2023	48.43	49.61	47.78	49.57	165,313	+1.36(+2.82%)
Jan 25, 2023	46.99	48.24	46.36	48.21	106,736	+1.22(+2.61%)
Jan 24, 2023	47.13	47.66	46.51	46.98	179,015	-0.51(-1.06%)
Jan 23, 2023	47.99	48.39	47.33	47.49	222,165	-0.38(-0.79%)
Jan 20, 2023	47.63	47.87	46.77	47.87	270,155	+0.56(+1.19%)
Jan 19, 2023	46.12	47.33	45.20	47.30	288,996	+0.54(+1.16%)
Jan 18, 2023	47.51	48.97	46.58	46.76	251,244	-0.38(-0.80%)
Jan 17, 2023	46.28	48.01	46.21	47.14	230,863	-0.80(-1.66%)
Jan 13, 2023	47.95	48.17	46.71	47.93	199,389	-1.13(-2.30%)
Jan 12, 2023	49.36	49.78	47.92	49.06	298,257	+0.23(+0.48%)
Jan 11, 2023	48.51	49.40	48.09	48.83	309,043	+0.29(+0.60%)
Jan 10, 2023	47.82	48.70	47.37	48.54	223,179	+0.79(+1.65%)
Jan 09, 2023	47.41	47.98	46.72	47.75	340,662	+0.59(+1.26%)
Jan 06, 2023	46.31	47.55	45.81	47.16	237,260	+1.10(+2.38%)
Jan 05, 2023	46.30	46.69	45.78	46.06	220,233	-0.87(-1.86%)
Jan 04, 2023	46.35	47.41	45.74	46.93	255,687	+1.05(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.