Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.581	6.661	6.491	6.529	46,795,752	+0.07(+1.09%)
Jan 28, 2010	6.542	6.555	6.356	6.459	62,626,536	+0.04(+0.60%)
Jan 27, 2010	6.446	6.516	6.388	6.420	35,733,308	-0.01(-0.10%)
Jan 26, 2010	6.529	6.542	6.394	6.426	34,098,636	-0.10(-1.48%)
Jan 25, 2010	6.484	6.677	6.484	6.523	32,065,168	+0.04(+0.59%)
Jan 22, 2010	6.754	6.780	6.484	6.484	32,705,698	-0.32(-4.72%)
Jan 21, 2010	6.979	7.024	6.786	6.806	21,697,492	-0.17(-2.40%)
Jan 20, 2010	7.005	7.011	6.883	6.973	21,170,102	-0.07(-1.00%)
Jan 19, 2010	6.863	7.063	6.818	7.043	23,182,532	+0.23(+3.40%)
Jan 15, 2010	7.030	6.812	6.812	6.812	24,004,660	-0.17(-2.48%)
Jan 14, 2010	7.075	7.075	6.979	6.986	13,526,035	-0.07(-1.00%)
Jan 13, 2010	6.883	7.075	6.883	7.056	20,979,342	+0.18(+2.62%)
Jan 12, 2010	6.992	7.018	6.818	6.876	32,465,032	-0.22(-3.08%)
Jan 11, 2010	7.165	7.223	6.992	7.095	34,567,384	-0.04(-0.54%)
Jan 08, 2010	7.159	7.210	7.088	7.133	26,290,272	-0.01(-0.09%)
Jan 07, 2010	7.333	7.352	7.114	7.140	42,553,268	-0.24(-3.31%)
Jan 06, 2010	7.429	7.461	7.313	7.384	21,175,658	-0.03(-0.35%)
Jan 05, 2010	7.455	7.493	7.361	7.410	22,369,968	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.