Indicators

Royal Bank of Canada (NY: RY )

103.21 +0.12 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.31	49.59	48.90	49.33	1,517,200	+0.12(+0.24%)
Jan 30, 2017	49.27	49.38	49.00	49.22	1,086,137	-0.14(-0.28%)
Jan 27, 2017	49.36	49.50	49.20	49.35	875,219	-0.09(-0.18%)
Jan 26, 2017	49.41	49.51	49.20	49.44	1,013,175	+0.04(+0.08%)
Jan 25, 2017	49.05	49.46	49.04	49.40	1,456,114	+0.67(+1.37%)
Jan 24, 2017	48.34	48.83	48.12	48.74	1,744,336	+0.62(+1.30%)
Jan 23, 2017	47.87	48.23	47.71	48.11	1,747,432	+0.18(+0.38%)
Jan 20, 2017	47.56	47.95	47.43	47.93	1,146,241	+0.41(+0.86%)
Jan 19, 2017	47.73	47.73	47.38	47.52	1,022,730	-0.21(-0.44%)
Jan 18, 2017	48.48	48.60	47.66	47.73	1,642,034	-0.88(-1.80%)
Jan 17, 2017	48.78	48.96	48.53	48.61	1,480,886	-0.21(-0.43%)
Jan 13, 2017		48.82	48.82	48.82	0	+0.37(+0.77%)
Jan 12, 2017	48.50	48.52	48.03	48.44	1,595,324	+0.08(+0.17%)
Jan 11, 2017	47.68	48.39	47.56	48.36	1,762,031	+0.66(+1.39%)
Jan 10, 2017	47.56	47.80	47.53	47.70	1,283,714	+0.25(+0.53%)
Jan 09, 2017	47.37	47.55	47.12	47.45	1,050,286	-0.09(-0.19%)
Jan 06, 2017	47.58	47.72	47.39	47.54	1,354,637	-0.01(-0.01%)
Jan 05, 2017	47.33	47.93	47.33	47.54	1,743,941	+0.21(+0.44%)
Jan 04, 2017	46.48	47.42	46.48	47.33	2,535,140	+1.11(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.