Indicators

AMETEK Solidstate Controls (NY: AME )

170.54 +1.41 (+0.83%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.286	2.321	2.261	2.319	1,376,662	+0.04(+1.86%)
Jan 29, 2004	2.265	2.281	2.254	2.277	1,029,536	+0.02(+0.84%)
Jan 28, 2004	2.274	2.296	2.252	2.258	1,597,964	-0.00(-0.18%)
Jan 27, 2004	2.264	2.277	2.254	2.262	693,512	-0.01(-0.26%)
Jan 26, 2004	2.261	2.272	2.246	2.268	522,539	+0.00(+0.10%)
Jan 23, 2004	2.274	2.287	2.257	2.266	766,046	-0.01(-0.47%)
Jan 22, 2004	2.288	2.293	2.270	2.277	629,119	-0.02(-0.69%)
Jan 21, 2004	2.294	2.296	2.278	2.292	838,579	-0.00(-0.08%)
Jan 20, 2004	2.259	2.295	2.250	2.294	1,650,514	+0.04(+1.58%)
Jan 16, 2004	2.260	2.265	2.247	2.259	404,117	-0.00(-0.08%)
Jan 15, 2004	2.245	2.260	2.243	2.260	937,018	+0.01(+0.30%)
Jan 14, 2004	2.250	2.267	2.246	2.254	436,683	+0.00(+0.18%)
Jan 13, 2004	2.241	2.250	2.234	2.250	727,558	-0.00(-0.10%)
Jan 12, 2004	2.247	2.252	2.240	2.252	640,222	+0.00(+0.00%)
Jan 09, 2004	2.243	2.255	2.243	2.252	979,206	+0.00(+0.20%)
Jan 08, 2004	2.248	2.250	2.232	2.247	496,634	+0.00(+0.18%)
Jan 07, 2004	2.231	2.247	2.231	2.243	428,541	+0.01(+0.59%)
Jan 06, 2004	2.246	2.246	2.229	2.230	953,301	-0.02(-0.96%)
Jan 05, 2004	2.214	2.252	2.203	2.252	905,932	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.