Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.92	78.26	76.40	77.26	3,522,629	-2.02(-2.55%)
Jan 28, 2021	80.12	80.72	79.24	79.28	2,291,818	-0.05(-0.06%)
Jan 27, 2021	80.94	81.02	79.30	79.33	5,960,939	-2.60(-3.17%)
Jan 26, 2021	80.56	81.93	80.20	81.93	5,250,574	-2.16(-2.57%)
Jan 25, 2021	83.00	84.13	82.61	84.09	3,617,027	+1.34(+1.62%)
Jan 22, 2021	82.78	83.28	82.45	82.75	2,980,452	+0.02(+0.02%)
Jan 21, 2021	82.73	82.80	82.31	82.73	1,255,526	-0.03(-0.04%)
Jan 20, 2021	82.66	82.92	82.43	82.77	2,082,180	+0.20(+0.24%)
Jan 19, 2021	82.31	82.73	81.85	82.57	2,669,474	+0.91(+1.11%)
Jan 15, 2021	81.65	82.44	81.49	81.66	2,821,898	+0.86(+1.07%)
Jan 14, 2021	80.32	81.31	80.14	80.80	2,302,498	+1.12(+1.40%)
Jan 13, 2021	79.86	80.34	79.68	79.68	3,111,814	-0.46(-0.58%)
Jan 12, 2021	80.08	80.25	79.42	80.14	2,456,437	-0.46(-0.57%)
Jan 11, 2021	79.99	80.76	79.85	80.61	1,953,915	+0.30(+0.37%)
Jan 08, 2021	80.24	80.45	79.83	80.31	1,868,462	+0.55(+0.69%)
Jan 07, 2021	79.67	80.01	79.20	79.76	1,840,333	-0.09(-0.12%)
Jan 06, 2021	79.64	80.71	79.62	79.85	1,465,698	-0.94(-1.16%)
Jan 05, 2021	80.78	81.03	80.03	80.79	1,851,684	+0.20(+0.25%)
Jan 04, 2021	81.14	81.22	80.04	80.59	1,718,766	-0.05(-0.06%)
Dec 31, 2020		80.64	80.64	80.64	2,212,799	+0.06(+0.07%)
Dec 30, 2020	80.38	81.16	80.25	80.58	2,212,799	+0.86(+1.08%)
Dec 29, 2020	79.30	80.00	79.21	79.72	2,823,885	+1.84(+2.36%)
Dec 28, 2020	77.53	77.98	76.98	77.88	2,868,369	+2.26(+2.99%)
Dec 24, 2020	75.60	75.76	75.41	75.62	652,486	+0.15(+0.19%)
Dec 23, 2020	75.76	75.87	75.27	75.47	1,131,375	+0.17(+0.23%)
Dec 22, 2020	75.51	75.53	75.10	75.30	1,672,128	-0.24(-0.32%)
Dec 21, 2020	75.38	75.76	74.64	75.54	3,862,428	-2.09(-2.69%)
Dec 18, 2020	78.45	78.49	77.28	77.63	3,759,993	-0.91(-1.16%)
Dec 17, 2020	78.94	79.16	78.52	78.55	1,960,606	+0.86(+1.11%)
Dec 16, 2020	77.71	77.92	77.35	77.69	2,528,915	+0.85(+1.11%)
Dec 15, 2020	76.91	77.06	76.48	76.83	2,502,024	-0.50(-0.64%)
Dec 14, 2020	78.02	78.74	77.28	77.33	2,739,108	-1.77(-2.23%)
Dec 11, 2020	78.50	79.14	78.20	79.09	2,234,636	+0.80(+1.03%)
Dec 10, 2020	78.23	78.72	77.98	78.29	1,003,061	+0.06(+0.08%)
Dec 09, 2020	78.45	78.47	77.84	78.23	1,228,788	+0.34(+0.44%)
Dec 08, 2020	76.87	78.17	76.86	77.89	1,811,717	-0.25(-0.32%)
Dec 07, 2020	78.13	78.33	77.95	78.14	984,550	-0.10(-0.13%)
Dec 04, 2020	77.76	78.24	77.69	78.24	1,033,532	+1.18(+1.53%)
Dec 03, 2020	77.56	77.80	76.95	77.06	1,755,478	-1.14(-1.46%)
Dec 02, 2020	78.08	78.65	77.94	78.21	1,542,881	+0.73(+0.95%)
Dec 01, 2020	76.26	77.51	76.26	77.47	5,529,925	-0.09(-0.12%)
Nov 30, 2020	76.75	77.65	76.63	77.57	4,766,370	+0.91(+1.19%)
Nov 27, 2020	76.14	76.79	75.82	76.65	1,760,261	+0.50(+0.65%)
Nov 25, 2020	76.02	76.49	75.91	76.16	2,377,500	+0.75(+1.00%)
Nov 24, 2020	74.94	75.52	74.92	75.41	3,220,511	+0.85(+1.13%)
Nov 23, 2020	74.42	74.64	74.24	74.56	3,285,686	-0.18(-0.24%)
Nov 20, 2020	74.31	74.76	74.26	74.74	3,105,399	+0.27(+0.37%)
Nov 19, 2020	73.75	74.50	73.51	74.47	3,114,069	+1.26(+1.73%)
Nov 18, 2020	74.00	74.06	73.20	73.20	3,687,223	-0.68(-0.92%)
Nov 17, 2020	74.25	74.34	73.76	73.89	1,818,685	+0.09(+0.13%)
Nov 16, 2020	73.69	73.97	73.54	73.79	1,209,811	+0.26(+0.36%)
Nov 13, 2020	73.20	73.63	73.09	73.53	1,225,461	+0.41(+0.56%)
Nov 12, 2020	73.81	73.81	72.93	73.12	1,379,440	-0.32(-0.44%)
Nov 11, 2020	73.39	73.61	72.93	73.44	1,562,504	+1.49(+2.08%)
Nov 10, 2020	72.39	72.51	71.88	71.95	1,847,721	+0.27(+0.38%)
Nov 09, 2020	72.77	73.25	71.66	71.67	2,607,835	-0.67(-0.93%)
Nov 06, 2020	72.31	72.61	72.06	72.35	2,649,057	+0.42(+0.58%)
Nov 05, 2020	72.13	72.20	71.54	71.93	2,046,962	+0.40(+0.56%)
Nov 04, 2020	71.25	72.62	71.25	71.53	4,011,938	+2.31(+3.34%)
Nov 03, 2020	69.54	69.82	69.19	69.21	2,059,835	+1.09(+1.60%)
Nov 02, 2020	67.64	68.28	67.13	68.12	2,462,460	+1.44(+2.16%)
Oct 30, 2020	66.36	66.68	65.79	66.68	1,718,690	+0.01(+0.01%)
Oct 29, 2020	66.32	67.00	65.81	66.67	1,919,463	-0.25(-0.37%)
Oct 28, 2020	67.80	68.08	66.87	66.92	2,308,652	-2.21(-3.20%)
Oct 27, 2020	70.02	70.30	69.00	69.13	4,731,311	-2.76(-3.84%)
Oct 26, 2020	71.82	72.07	71.31	71.89	2,197,267	-0.21(-0.30%)
Oct 23, 2020	72.27	72.48	71.84	72.10	949,102	+0.02(+0.02%)
Oct 22, 2020	71.91	72.31	71.77	72.08	1,526,916	+0.23(+0.32%)
Oct 21, 2020	72.53	72.77	71.84	71.85	1,779,137	-1.32(-1.81%)
Oct 20, 2020	73.01	73.50	72.87	73.18	2,103,565	-0.09(-0.12%)
Oct 19, 2020	74.08	74.19	72.97	73.26	1,515,908	-0.34(-0.46%)
Oct 16, 2020	73.43	74.29	73.36	73.60	1,384,015	+0.68(+0.94%)
Oct 15, 2020	72.93	73.32	72.54	72.92	1,354,308	-1.74(-2.33%)
Oct 14, 2020	75.01	75.08	74.32	74.66	1,672,703	+0.00(+0.00%)
Oct 13, 2020	75.56	75.61	74.58	74.66	2,901,873	-0.68(-0.91%)
Oct 12, 2020	75.87	75.93	75.23	75.35	1,313,969	-0.14(-0.18%)
Oct 09, 2020	75.47	75.75	75.30	75.48	1,688,243	+0.73(+0.97%)
Oct 08, 2020	74.18	74.80	74.08	74.76	1,418,003	+1.37(+1.86%)
Oct 07, 2020	73.47	73.67	72.90	73.39	1,841,832	-0.44(-0.59%)
Oct 06, 2020	75.03	75.08	73.72	73.83	1,681,804	-1.55(-2.06%)
Oct 05, 2020	75.32	75.57	75.12	75.38	2,913,979	+0.64(+0.86%)
Oct 02, 2020	74.19	74.99	74.09	74.74	2,001,020	+0.19(+0.25%)
Oct 01, 2020	75.41	75.42	74.33	74.55	2,301,200	+0.29(+0.39%)
Sep 30, 2020	74.54	74.70	73.85	74.26	3,134,514	-0.07(-0.09%)
Sep 29, 2020	75.23	75.23	74.02	74.33	4,495,698	-0.01(-0.01%)
Sep 28, 2020	74.60	74.93	74.29	74.34	1,184,171	-0.05(-0.07%)
Sep 25, 2020	73.43	74.50	73.43	74.39	1,211,409	+0.69(+0.94%)
Sep 24, 2020	74.00	74.24	73.31	73.70	1,850,414	-0.98(-1.32%)
Sep 23, 2020	75.64	75.74	74.59	74.68	1,813,485	-1.26(-1.65%)
Sep 22, 2020	76.26	76.43	75.43	75.93	1,960,405	-0.50(-0.65%)
Sep 21, 2020	76.52	76.61	75.45	76.43	2,073,054	-1.23(-1.58%)
Sep 18, 2020	78.45	78.45	77.11	77.66	2,664,982	-0.03(-0.03%)
Sep 17, 2020	77.06	77.70	76.76	77.69	2,522,522	+0.96(+1.25%)
Sep 16, 2020	78.80	78.80	76.58	76.73	6,947,835	-0.98(-1.26%)
Sep 15, 2020	78.33	78.54	77.60	77.71	1,229,298	+0.83(+1.08%)
Sep 14, 2020	76.50	77.30	76.47	76.88	1,373,263	+0.13(+0.17%)
Sep 11, 2020	77.22	77.44	76.29	76.75	2,178,662	+1.16(+1.54%)
Sep 10, 2020	76.62	76.75	75.46	75.59	1,938,548	+0.26(+0.34%)
Sep 09, 2020	75.49	76.11	75.34	75.34	1,593,215	+0.76(+1.02%)
Sep 08, 2020	74.21	75.06	73.84	74.58	1,915,630	+0.56(+0.75%)
Sep 04, 2020	74.55	74.70	72.96	74.02	1,791,175	-0.36(-0.48%)
Sep 03, 2020	76.20	76.20	73.92	74.38	2,155,606	-1.50(-1.98%)
Sep 02, 2020	74.98	75.96	74.93	75.88	1,919,145	+1.70(+2.29%)
Sep 01, 2020	75.05	75.05	73.62	74.18	3,496,721	+0.69(+0.94%)
Aug 31, 2020	73.77	74.25	73.48	73.49	2,717,451	-0.46(-0.62%)
Aug 28, 2020	73.97	74.02	73.30	73.95	1,681,920	-0.34(-0.46%)
Aug 27, 2020	75.28	75.34	74.01	74.29	1,606,769	-0.03(-0.03%)
Aug 26, 2020	73.81	74.35	73.71	74.32	1,591,039	+0.50(+0.67%)
Aug 25, 2020	74.22	74.24	73.55	73.83	1,675,906	+0.06(+0.08%)
Aug 24, 2020	74.08	74.29	73.47	73.77	1,077,190	-0.02(-0.02%)
Aug 21, 2020	73.64	73.84	73.32	73.78	1,049,926	-0.63(-0.85%)
Aug 20, 2020	73.41	74.57	73.23	74.41	2,332,659	+1.43(+1.95%)
Aug 19, 2020	73.88	73.95	72.84	72.99	1,962,633	-0.14(-0.19%)
Aug 18, 2020	73.57	73.71	72.73	73.12	1,876,304	-0.39(-0.53%)
Aug 17, 2020	72.96	74.39	72.89	73.52	1,842,050	+1.23(+1.70%)
Aug 14, 2020	72.65	72.68	72.11	72.29	2,266,137	-0.61(-0.84%)
Aug 13, 2020	73.10	73.30	72.68	72.90	3,110,722	+0.38(+0.52%)
Aug 12, 2020	72.16	72.79	72.08	72.53	2,204,341	+2.13(+3.03%)
Aug 11, 2020	71.29	71.40	70.31	70.39	1,926,957	+0.03(+0.05%)
Aug 10, 2020	70.33	70.56	70.12	70.36	1,465,752	-0.44(-0.63%)
Aug 07, 2020	70.59	70.90	70.41	70.80	1,509,665	-0.43(-0.60%)
Aug 06, 2020	71.28	71.52	70.83	71.23	1,657,745	-0.01(-0.01%)
Aug 05, 2020	71.91	72.05	71.15	71.24	1,249,767	-0.62(-0.87%)
Aug 04, 2020	71.43	72.09	71.19	71.86	2,477,285	+0.43(+0.60%)
Aug 03, 2020	71.63	72.26	71.36	71.43	2,821,081	+1.29(+1.84%)
Jul 31, 2020	71.78	71.79	69.65	70.14	2,741,566	-1.78(-2.48%)
Jul 30, 2020	70.95	72.03	70.91	71.93	2,305,573	-0.15(-0.21%)
Jul 29, 2020	71.73	72.36	71.48	72.08	1,648,031	+0.34(+0.48%)
Jul 28, 2020	72.05	72.43	71.74	71.74	1,560,385	-0.60(-0.83%)
Jul 27, 2020	72.02	72.47	72.00	72.34	1,693,239	+0.42(+0.58%)
Jul 24, 2020	72.39	72.39	71.57	71.92	2,305,131	-0.57(-0.79%)
Jul 23, 2020	73.75	73.83	72.36	72.49	3,064,684	-1.37(-1.86%)
Jul 22, 2020	74.12	74.21	73.38	73.87	3,167,337	+0.41(+0.56%)
Jul 21, 2020	74.49	74.56	73.32	73.46	3,021,279	-1.70(-2.26%)
Jul 20, 2020	75.71	76.03	74.76	75.16	2,298,439	-0.14(-0.18%)
Jul 17, 2020	74.73	75.46	74.71	75.29	1,455,681	+0.67(+0.89%)
Jul 16, 2020	74.40	74.68	74.16	74.63	1,038,278	-0.41(-0.55%)
Jul 15, 2020	75.02	75.59	74.62	75.04	1,582,068	+0.34(+0.46%)
Jul 14, 2020	73.57	74.78	73.38	74.70	1,811,075	+1.19(+1.61%)
Jul 13, 2020	74.03	74.62	73.41	73.51	1,652,240	-0.79(-1.07%)
Jul 10, 2020	74.44	74.56	73.93	74.30	1,399,004	-0.28(-0.38%)
Jul 09, 2020	75.32	75.52	74.22	74.59	1,193,026	-0.67(-0.89%)
Jul 08, 2020	74.89	75.25	74.70	75.25	1,002,929	+0.27(+0.36%)
Jul 07, 2020	75.17	75.58	74.91	74.98	1,173,889	-0.56(-0.75%)
Jul 06, 2020	75.49	75.89	75.37	75.54	1,221,751	+0.76(+1.02%)
Jul 02, 2020	74.69	75.21	74.63	74.78	1,289,749	-0.24(-0.32%)
Jul 01, 2020	74.70	75.31	74.33	75.02	1,402,934	+0.44(+0.58%)
Jun 30, 2020	73.86	74.85	73.52	74.59	1,756,950	+0.01(+0.01%)
Jun 29, 2020	75.17	75.17	74.30	74.58	1,400,546	+0.20(+0.26%)
Jun 26, 2020	75.64	75.81	74.17	74.38	2,197,867	-2.13(-2.79%)
Jun 25, 2020	75.89	76.55	75.41	76.52	1,564,142	+0.68(+0.90%)
Jun 24, 2020	76.82	77.32	75.52	75.83	1,489,017	-1.42(-1.84%)
Jun 23, 2020	77.59	78.08	77.25	77.25	1,341,063	-0.14(-0.18%)
Jun 22, 2020	77.43	77.46	76.69	77.39	2,593,602	-0.41(-0.53%)
Jun 19, 2020	77.60	78.09	77.37	77.80	2,792,505	+1.23(+1.61%)
Jun 18, 2020	76.76	77.21	76.29	76.57	2,608,207	+0.15(+0.19%)
Jun 17, 2020	76.17	76.58	75.98	76.42	4,862,111	+2.33(+3.15%)
Jun 16, 2020	74.53	74.68	73.86	74.09	2,925,583	+1.37(+1.88%)
Jun 15, 2020	72.93	73.24	72.39	72.72	2,124,026	+0.69(+0.96%)
Jun 12, 2020	72.71	72.87	71.22	72.03	2,169,528	-0.04(-0.06%)
Jun 11, 2020	74.77	74.89	71.98	72.07	2,059,072	-3.07(-4.09%)
Jun 10, 2020	75.37	75.76	75.04	75.15	1,909,654	-0.37(-0.49%)
Jun 09, 2020	75.17	76.29	74.95	75.52	2,467,137	+2.36(+3.22%)
Jun 08, 2020	73.18	73.62	72.74	73.16	2,290,803	-0.19(-0.26%)
Jun 05, 2020	73.16	73.83	73.01	73.35	1,795,391	+0.66(+0.90%)
Jun 04, 2020	73.01	73.73	72.54	72.69	2,109,163	-0.50(-0.68%)
Jun 03, 2020	73.06	73.43	72.95	73.18	1,963,437	-0.65(-0.88%)
Jun 02, 2020	73.30	73.83	73.09	73.83	1,949,547	-0.19(-0.25%)
Jun 01, 2020	74.40	74.63	73.52	74.02	1,276,076	-0.64(-0.86%)
May 29, 2020	74.58	74.80	73.28	74.66	3,004,692	+0.98(+1.33%)
May 28, 2020	72.65	74.53	72.60	73.68	3,286,231	+1.56(+2.17%)
May 27, 2020	71.94	72.17	71.09	72.12	2,152,570	-0.51(-0.71%)
May 26, 2020	72.70	73.05	72.45	72.63	2,163,891	+0.12(+0.16%)
May 22, 2020	71.60	72.53	71.31	72.51	1,588,708	-0.07(-0.09%)
May 21, 2020	73.61	73.63	72.22	72.58	1,986,084	-0.82(-1.12%)
May 20, 2020	73.22	73.55	72.90	73.40	3,410,796	+0.61(+0.84%)
May 19, 2020	72.58	73.14	72.37	72.78	2,129,089	+0.32(+0.45%)
May 18, 2020	72.40	72.95	72.26	72.46	1,754,112	+0.71(+0.99%)
May 15, 2020	71.94	72.20	71.02	71.75	1,750,190	-0.01(-0.01%)
May 14, 2020	70.76	71.94	70.62	71.76	2,632,460	-1.00(-1.37%)
May 13, 2020	73.00	73.57	72.43	72.76	2,114,359	+0.04(+0.06%)
May 12, 2020	73.82	73.95	72.64	72.72	1,684,619	-1.23(-1.66%)
May 11, 2020	72.47	74.22	72.40	73.94	1,920,756	+1.42(+1.95%)
May 08, 2020	72.71	72.84	72.32	72.53	1,821,270	+0.22(+0.31%)
May 07, 2020	72.83	72.98	71.68	72.31	1,513,352	-0.58(-0.80%)
May 06, 2020	72.91	73.54	72.60	72.89	1,122,114	+0.51(+0.71%)
May 05, 2020	72.26	72.87	72.19	72.37	1,889,488	+0.64(+0.89%)
May 04, 2020	71.80	71.90	71.19	71.73	1,872,179	+0.50(+0.71%)
May 01, 2020	71.73	71.99	70.85	71.23	1,641,637	-1.13(-1.56%)
Apr 30, 2020	73.38	73.39	72.24	72.36	2,555,958	-0.84(-1.14%)
Apr 29, 2020	74.59	74.80	73.15	73.19	3,458,970	-1.99(-2.65%)
Apr 28, 2020	77.27	77.35	74.76	75.18	4,054,816	-1.32(-1.73%)
Apr 27, 2020	76.84	77.28	76.41	76.51	2,367,398	+0.46(+0.61%)
Apr 24, 2020	75.33	76.32	74.94	76.05	2,079,009	+0.81(+1.08%)
Apr 23, 2020	75.38	77.20	74.95	75.23	2,981,469	-0.17(-0.23%)
Apr 22, 2020	76.25	76.28	75.34	75.41	2,593,783	+0.03(+0.03%)
Apr 21, 2020	75.80	76.09	75.13	75.38	3,841,338	-1.29(-1.68%)
Apr 20, 2020	76.63	78.02	76.46	76.67	3,627,031	+0.42(+0.55%)
Apr 17, 2020	75.84	76.37	75.26	76.25	2,598,586	+1.49(+2.00%)
Apr 16, 2020	74.76	74.94	73.99	74.76	1,923,117	+1.65(+2.25%)
Apr 15, 2020	72.35	73.70	71.92	73.11	2,042,647	-0.52(-0.71%)
Apr 14, 2020	73.88	74.10	73.22	73.63	4,805,821	+1.72(+2.40%)
Apr 13, 2020	72.59	72.87	71.66	71.90	1,701,965	-0.56(-0.77%)
Apr 09, 2020	72.59	73.09	72.17	72.46	2,629,267	-0.66(-0.90%)
Apr 08, 2020	72.34	73.65	71.76	73.12	1,785,429	+1.39(+1.94%)
Apr 07, 2020	73.88	73.93	71.55	71.72	2,447,794	-1.49(-2.03%)
Apr 06, 2020	72.67	73.59	72.41	73.21	2,363,459	+1.78(+2.50%)
Apr 03, 2020	71.48	71.96	70.68	71.43	1,871,975	+0.03(+0.05%)
Apr 02, 2020	70.01	71.41	69.59	71.39	2,204,977	+2.28(+3.30%)
Apr 01, 2020	69.18	70.39	68.68	69.11	2,318,001	-1.30(-1.84%)
Mar 31, 2020	69.42	71.06	68.83	70.41	3,237,285	+0.47(+0.67%)
Mar 30, 2020	68.80	70.18	68.68	69.94	3,354,638	+2.24(+3.30%)
Mar 27, 2020	66.22	69.21	65.89	67.70	3,107,858	-0.39(-0.58%)
Mar 26, 2020	65.66	68.26	65.64	68.10	3,135,534	+2.43(+3.71%)
Mar 25, 2020	64.51	66.66	63.42	65.66	4,243,248	+2.84(+4.53%)
Mar 24, 2020	63.11	63.45	61.51	62.82	3,368,660	+2.47(+4.09%)
Mar 23, 2020	62.96	63.61	59.97	60.35	4,349,542	-1.49(-2.42%)
Mar 20, 2020	65.20	65.55	61.63	61.84	4,160,595	-2.68(-4.16%)
Mar 19, 2020	64.17	66.40	63.52	64.53	5,647,930	+0.51(+0.80%)
Mar 18, 2020	62.94	64.69	61.12	64.01	4,943,605	-1.70(-2.59%)
Mar 17, 2020	63.03	66.19	62.34	65.71	4,320,629	+3.25(+5.21%)
Mar 16, 2020	59.84	65.04	59.08	62.46	6,895,298	-5.53(-8.13%)
Mar 13, 2020	67.64	68.05	63.03	67.98	5,096,583	+4.73(+7.48%)
Mar 12, 2020	65.06	66.58	61.62	63.25	6,719,294	-6.89(-9.82%)
Mar 11, 2020	71.12	71.43	69.65	70.14	3,075,269	-2.40(-3.31%)
Mar 10, 2020	72.55	73.07	70.26	72.54	6,534,552	+2.98(+4.28%)
Mar 09, 2020	70.84	71.54	68.77	69.56	6,804,787	-3.64(-4.97%)
Mar 06, 2020	72.01	73.30	71.71	73.20	6,586,575	-0.08(-0.10%)
Mar 05, 2020	72.95	73.74	72.63	73.28	2,797,689	-1.57(-2.10%)
Mar 04, 2020	74.04	75.04	73.25	74.85	2,829,686	+3.44(+4.82%)
Mar 03, 2020	73.22	74.00	71.06	71.41	2,840,793	-0.14(-0.19%)
Mar 02, 2020	70.50	71.79	69.62	71.55	3,888,147	+2.40(+3.47%)
Feb 28, 2020	69.13	69.85	68.40	69.15	5,860,631	-1.70(-2.39%)
Feb 27, 2020	71.45	72.79	70.81	70.85	5,501,282	-0.90(-1.25%)
Feb 26, 2020	72.96	73.61	71.54	71.75	6,695,266	-0.69(-0.96%)
Feb 25, 2020	74.59	74.64	72.03	72.44	9,265,086	-1.75(-2.36%)
Feb 24, 2020	76.37	77.15	74.10	74.19	5,060,217	-5.50(-6.90%)
Feb 21, 2020	79.22	79.86	79.04	79.69	1,763,568	+0.39(+0.49%)
Feb 20, 2020	79.93	79.96	78.97	79.31	1,558,267	-0.77(-0.96%)
Feb 19, 2020	80.19	80.43	80.05	80.07	1,616,771	+0.02(+0.02%)
Feb 18, 2020	79.87	80.28	79.84	80.06	1,372,913	-0.35(-0.44%)
Feb 14, 2020	80.48	80.57	80.11	80.41	1,284,824	-0.12(-0.14%)
Feb 13, 2020	80.62	80.94	80.49	80.52	2,035,027	-1.02(-1.25%)
Feb 12, 2020	80.99	82.23	80.50	81.55	3,642,742	+0.64(+0.79%)
Feb 11, 2020	80.57	80.95	80.54	80.90	2,261,086	+0.67(+0.83%)
Feb 10, 2020	79.21	80.26	79.16	80.24	1,766,614	+1.31(+1.66%)
Feb 07, 2020	79.59	79.76	78.85	78.93	1,926,387	-0.93(-1.17%)
Feb 06, 2020	79.27	79.89	79.09	79.86	2,570,188	+0.49(+0.61%)
Feb 05, 2020	79.59	79.59	79.09	79.37	3,517,582	+1.05(+1.34%)
Feb 04, 2020	77.80	78.52	77.76	78.33	1,593,954	+0.70(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novartis Ag ADR (NY: NVS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Novartis Ag ADR (NY: NVS )

Historical Prices

Sections

Services