Indicators

United Nat Foods (NY: UNFI )

9.560 +0.150 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.04	28.75	26.60	27.08	1,969,300	+0.54(+2.03%)
Jan 28, 2021	29.37	29.37	25.94	26.54	3,692,329	-3.28(-11.00%)
Jan 27, 2021	29.76	32.18	29.66	29.82	2,811,039	-1.49(-4.76%)
Jan 26, 2021	28.25	31.81	28.15	31.31	3,057,192	+3.20(+11.38%)
Jan 25, 2021	25.40	32.14	25.35	28.11	5,563,145	+3.09(+12.35%)
Jan 22, 2021	23.66	25.10	23.40	25.02	1,101,100	+1.00(+4.16%)
Jan 21, 2021	23.61	24.58	23.24	24.02	1,385,084	+0.42(+1.78%)
Jan 20, 2021	22.86	23.98	22.37	23.60	1,725,804	+0.67(+2.92%)
Jan 19, 2021	22.42	23.47	21.78	22.93	1,773,365	+0.73(+3.29%)
Jan 15, 2021	21.78	22.80	21.35	22.20	1,761,000	+0.01(+0.05%)
Jan 14, 2021	19.42	22.51	19.28	22.19	3,716,173	+2.97(+15.45%)
Jan 13, 2021	17.69	19.34	17.27	19.22	2,238,757	+1.51(+8.53%)
Jan 12, 2021	16.73	17.72	16.55	17.71	1,687,242	+1.47(+9.05%)
Jan 11, 2021	16.38	16.98	16.22	16.24	892,839	-0.35(-2.11%)
Jan 08, 2021	16.95	16.97	15.80	16.59	1,928,200	-0.16(-0.96%)
Jan 07, 2021	16.88	17.36	16.35	16.75	2,208,385	-1.23(-6.84%)
Jan 06, 2021	17.39	18.39	17.30	17.98	1,606,219	+0.82(+4.78%)
Jan 05, 2021	16.75	17.45	16.67	17.16	991,849	+0.28(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.