Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.17	15.27	15.05	15.23	828,516	-0.10(-0.67%)
Jan 29, 2004	15.40	15.43	15.09	15.34	923,924	-0.32(-2.05%)
Jan 28, 2004	15.98	16.13	15.62	15.66	594,857	-0.29(-1.79%)
Jan 27, 2004	16.02	16.08	15.94	15.94	491,375	+0.08(+0.50%)
Jan 26, 2004	15.78	15.87	15.65	15.86	675,105	-0.19(-1.21%)
Jan 23, 2004	16.19	16.28	15.99	16.06	1,159,560	-0.03(-0.19%)
Jan 22, 2004	16.11	16.23	16.04	16.09	675,599	+0.18(+1.14%)
Jan 21, 2004	15.67	15.98	15.60	15.91	672,633	+0.31(+1.98%)
Jan 20, 2004	15.66	15.66	15.51	15.60	543,775	+0.13(+0.82%)
Jan 16, 2004	15.48	15.54	15.33	15.47	534,712	+0.04(+0.24%)
Jan 15, 2004	15.65	15.65	15.34	15.43	935,458	+0.37(+2.46%)
Jan 14, 2004	14.77	15.12	14.77	15.06	982,091	+0.56(+3.85%)
Jan 13, 2004	14.68	14.69	14.38	14.50	466,163	-0.15(-0.99%)
Jan 12, 2004	14.59	14.69	14.56	14.65	451,663	-0.10(-0.70%)
Jan 09, 2004	14.77	14.92	14.69	14.75	592,880	-0.01(-0.08%)
Jan 08, 2004	14.54	14.81	14.54	14.77	471,107	+0.29(+2.01%)
Jan 07, 2004	14.39	14.43	14.32	14.47	810,719	-0.14(-0.96%)
Jan 06, 2004	14.52	14.67	14.44	14.61	582,828	+0.10(+0.67%)
Jan 05, 2004	14.42	14.55	14.41	14.52	607,216	+0.26(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.