Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.944	6.952	6.794	6.813	6,208,007	-0.19(-2.65%)
Jan 28, 2021	6.890	7.022	6.875	6.998	5,911,263	+0.25(+3.78%)
Jan 27, 2021	6.844	6.852	6.686	6.744	7,803,831	-0.36(-5.01%)
Jan 26, 2021	7.060	7.130	7.045	7.099	3,850,590	+0.19(+2.68%)
Jan 25, 2021	6.937	6.968	6.836	6.913	4,754,315	-0.32(-4.38%)
Jan 22, 2021	7.199	7.253	7.161	7.230	4,123,741	-0.08(-1.06%)
Jan 21, 2021	7.408	7.416	7.284	7.307	3,593,365	-0.02(-0.32%)
Jan 20, 2021	7.315	7.331	7.261	7.331	4,280,022	+0.12(+1.71%)
Jan 19, 2021	7.354	7.361	7.207	7.207	4,703,550	-0.10(-1.37%)
Jan 15, 2021	7.385	7.416	7.253	7.307	6,271,441	-0.06(-0.84%)
Jan 14, 2021	7.369	7.408	7.323	7.369	4,740,375	-0.04(-0.52%)
Jan 13, 2021	7.385	7.446	7.369	7.408	5,039,189	-0.13(-1.74%)
Jan 12, 2021	7.524	7.555	7.493	7.539	5,789,041	-0.02(-0.20%)
Jan 11, 2021	7.493	7.585	7.470	7.555	4,745,134	-0.29(-3.74%)
Jan 08, 2021	7.894	7.910	7.740	7.848	4,564,544	+0.00(+0.00%)
Jan 07, 2021	7.879	7.949	7.848	7.848	6,092,514	+0.00(+0.00%)
Jan 06, 2021	7.709	7.864	7.686	7.848	10,830,020	+0.56(+7.63%)
Jan 05, 2021	7.192	7.323	7.168	7.292	4,339,330	+0.13(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.