Indicators

SAP Ag ADR (NY: SAP )

185.41 +1.96 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.47	56.60	56.10	56.23	1,124,958	-0.40(-0.70%)
Jan 29, 2015	55.93	56.74	55.84	56.63	1,574,656	+1.40(+2.54%)
Jan 28, 2015	56.09	56.21	55.18	55.23	1,140,451	-1.13(-2.00%)
Jan 27, 2015	56.46	56.72	56.11	56.35	1,513,476	-0.52(-0.91%)
Jan 26, 2015	56.28	57.14	56.05	56.87	2,017,848	+1.36(+2.45%)
Jan 23, 2015	55.30	55.98	55.24	55.51	1,200,303	+0.15(+0.26%)
Jan 22, 2015	54.98	55.60	54.76	55.36	1,764,078	+0.23(+0.42%)
Jan 21, 2015	54.73	55.18	54.55	55.13	2,654,455	+0.45(+0.82%)
Jan 20, 2015	54.76	54.86	54.05	54.69	3,108,104	-3.05(-5.29%)
Jan 16, 2015	56.98	57.85	56.61	57.74	1,329,275	+0.20(+0.34%)
Jan 15, 2015	57.72	58.06	57.30	57.54	1,233,126	-0.08(-0.13%)
Jan 14, 2015	57.37	57.98	57.05	57.62	977,679	+0.07(+0.12%)
Jan 13, 2015	57.73	58.33	57.15	57.55	1,984,163	-0.70(-1.20%)
Jan 12, 2015	56.58	56.66	56.34	58.25	3,811,638	+2.30(+4.11%)
Jan 09, 2015	56.12	56.16	55.42	55.95	1,327,974	-0.95(-1.66%)
Jan 08, 2015	55.50	57.05	55.49	56.90	1,376,963	+0.89(+1.60%)
Jan 07, 2015	55.91	56.32	55.58	56.00	1,723,805	-0.51(-0.90%)
Jan 06, 2015	56.72	57.18	56.23	56.51	1,725,072	-1.31(-2.26%)
Jan 05, 2015	58.76	58.81	57.70	57.82	1,951,276	-2.44(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.