Indicators

SAP Ag ADR (NY: SAP )

191.99 +1.68 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.05	49.41	48.97	49.16	1,288,753	+0.11(+0.22%)
Jan 30, 2012	48.66	49.13	48.52	49.05	1,543,781	+0.00(+0.00%)
Jan 27, 2012	48.62	49.24	48.60	49.05	2,795,759	+0.86(+1.79%)
Jan 26, 2012	48.56	48.71	48.15	48.19	2,684,519	+0.66(+1.39%)
Jan 25, 2012	46.95	47.66	46.61	47.53	2,909,189	+0.34(+0.72%)
Jan 24, 2012	46.80	47.41	46.77	47.19	2,424,499	+0.24(+0.52%)
Jan 23, 2012	46.76	47.14	46.63	46.95	2,213,255	+0.61(+1.32%)
Jan 20, 2012	46.26	46.43	46.19	46.34	1,647,674	-0.03(-0.07%)
Jan 19, 2012	46.01	46.45	45.88	46.37	2,260,436	-0.04(-0.09%)
Jan 18, 2012	45.25	46.49	45.97	46.41	2,899,032	+1.16(+2.57%)
Jan 17, 2012	45.30	45.51	45.10	45.25	3,821,750	+0.90(+2.03%)
Jan 13, 2012	44.41	44.54	43.90	44.35	6,762,683	+1.06(+2.46%)
Jan 12, 2012	43.26	43.49	43.04	43.28	2,928,546	-0.12(-0.28%)
Jan 11, 2012	43.02	43.49	42.90	43.41	5,140,514	-0.38(-0.87%)
Jan 10, 2012	43.42	43.88	43.40	43.79	3,172,463	-0.72(-1.61%)
Jan 09, 2012	44.36	44.54	44.10	44.50	2,395,852	+0.61(+1.39%)
Jan 06, 2012	43.70	43.93	43.32	43.89	1,915,633	-0.07(-0.15%)
Jan 05, 2012	43.82	44.01	43.62	43.96	3,039,973	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.