Indicators

Janus Henderson Group Plc (NY: JHG )

31.39 -0.12 (-0.38%)

Streaming Delayed Price Updated: 10:56 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.92	32.79		32.76	1,456,817	+0.54(+1.68%)
Jan 28, 2022	31.73	32.23	31.03	32.22	634,389	+0.45(+1.43%)
Jan 27, 2022	32.25	32.78	31.48	31.77	893,149	-0.05(-0.17%)
Jan 26, 2022	32.49	32.92	31.44	31.82	1,707,220	+0.00(+0.00%)
Jan 25, 2022	31.37	32.18	30.49	31.82	1,820,572	-0.25(-0.77%)
Jan 24, 2022	31.20	32.12	30.06	32.07	1,345,228	+0.00(+0.00%)
Jan 21, 2022	33.19	33.24	31.77	32.07	2,162,439	-1.66(-4.92%)
Jan 20, 2022	34.59	34.97	33.62	33.73	1,118,340	-0.66(-1.91%)
Jan 19, 2022	35.60	35.60	34.34	34.38	1,080,515	-1.19(-3.34%)
Jan 18, 2022	36.06	36.09	35.43	35.57	935,088	-0.89(-2.43%)
Jan 14, 2022				36.46	0	-0.86(-2.31%)
Jan 13, 2022	37.10	38.05	37.02	37.32	846,072	-0.02(-0.05%)
Jan 12, 2022	38.91	39.16	37.29	37.34	814,957	-1.38(-3.55%)
Jan 11, 2022	37.98	38.80	37.29	38.72	554,382	+0.50(+1.30%)
Jan 10, 2022	37.79	38.36	37.23	38.22	1,043,436	+0.18(+0.47%)
Jan 07, 2022	37.11	38.10	37.04	38.04	1,019,148	+1.16(+3.15%)
Jan 06, 2022	36.45	36.96	36.08	36.88	693,995	+0.58(+1.59%)
Jan 05, 2022	37.88	37.93	36.25	36.30	885,136	-1.30(-3.47%)
Jan 04, 2022	37.63	38.14	37.31	37.61	915,684	+0.34(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.