Indicators

Hemispherx Biopharma (NY: HEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6600	0.6855	0.6200	0.6855	60,059	+0.03(+3.86%)
Jan 30, 2017	0.7000	0.7000	0.6300	0.6600	120,197	-0.02(-2.53%)
Jan 27, 2017	0.6930	0.6930	0.6500	0.6771	42,400	+0.02(+2.59%)
Jan 26, 2017	0.6731	0.7589	0.6500	0.6600	435,317	-0.03(-4.32%)
Jan 25, 2017	0.6800	0.6898	0.6130	0.6898	108,417	+0.05(+7.78%)
Jan 24, 2017	0.6700	0.6725	0.5901	0.6400	491,348	-0.03(-4.82%)
Jan 23, 2017	0.7063	0.7100	0.6500	0.6724	326,478	-0.02(-2.55%)
Jan 20, 2017	0.7420	0.7440	0.6810	0.6900	526,949	-0.05(-7.13%)
Jan 19, 2017	0.7600	0.7900	0.7402	0.7430	70,102	-0.02(-2.24%)
Jan 18, 2017	0.8310	0.8310	0.7500	0.7600	313,338	-0.06(-7.20%)
Jan 17, 2017	0.8753	0.9300	0.8100	0.8190	314,919	-0.06(-6.40%)
Jan 13, 2017		0.8750	0.8750	0.8750	0	+0.05(+6.12%)
Jan 12, 2017	0.8100	0.8400	0.7800	0.8245	114,560	+0.03(+3.26%)
Jan 11, 2017	0.7500	0.8500	0.7500	0.7985	241,396	+0.04(+4.69%)
Jan 10, 2017	0.7690	0.7700	0.7433	0.7627	84,729	+0.02(+2.38%)
Jan 09, 2017	0.7510	0.7510	0.7326	0.7450	42,590	-0.02(-1.97%)
Jan 06, 2017	0.8000	0.8000	0.7500	0.7600	80,551	-0.01(-1.44%)
Jan 05, 2017	0.7400	0.7810	0.7400	0.7711	130,087	+0.06(+8.61%)
Jan 04, 2017	0.6900	0.7500	0.6900	0.7100	133,064	+0.02(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.