Indicators

Instructure Holdings Inc (NY: INST )

19.24 -0.25 (-1.28%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.81	27.09	26.59	27.03	96,036	+0.32(+1.20%)
Jan 30, 2023	26.66	27.00	26.60	26.71	91,132	-0.22(-0.82%)
Jan 27, 2023	26.45	27.10	26.45	26.93	106,927	+0.36(+1.35%)
Jan 26, 2023	26.31	26.86	26.18	26.57	71,512	+0.47(+1.80%)
Jan 25, 2023	26.11	26.20	25.63	26.10	57,545	-0.31(-1.17%)
Jan 24, 2023	25.50	26.82	25.31	26.41	153,648	+0.66(+2.56%)
Jan 23, 2023	25.93	26.07	25.38	25.75	170,820	-0.09(-0.35%)
Jan 20, 2023	26.15	26.75	25.34	25.84	114,777	-0.21(-0.81%)
Jan 19, 2023	26.72	27.50	26.05	26.05	238,141	-0.95(-3.52%)
Jan 18, 2023	27.13	31.47	26.50	27.00	809,378	+0.35(+1.31%)
Jan 17, 2023	25.42	26.98	25.12	26.65	199,736	+1.26(+4.96%)
Jan 13, 2023	25.27	25.70	25.05	25.39	135,253	+0.29(+1.16%)
Jan 12, 2023	24.58	25.23	24.03	25.10	295,849	+0.66(+2.70%)
Jan 11, 2023	24.62	24.71	24.00	24.44	134,604	+0.09(+0.37%)
Jan 10, 2023	24.46	24.64	23.76	24.35	155,981	-0.05(-0.20%)
Jan 09, 2023	24.24	24.98	24.24	24.40	111,916	-0.12(-0.49%)
Jan 06, 2023	24.69	24.70	24.16	24.52	111,154	+0.05(+0.20%)
Jan 05, 2023	24.66	24.75	24.10	24.47	140,573	-0.04(-0.16%)
Jan 04, 2023	25.70	26.32	24.48	24.51	290,419	-0.77(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.