Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	83.20	84.68	82.62	84.65	791,257	+2.17(+2.63%)
Jan 30, 2023	81.67	82.95	81.58	82.48	590,401	+0.14(+0.17%)
Jan 27, 2023	83.06	83.48	82.24	82.34	500,793	-0.89(-1.07%)
Jan 26, 2023	82.37	83.31	81.89	83.23	700,240	+1.43(+1.75%)
Jan 25, 2023	79.99	81.91	79.29	81.80	810,576	+1.00(+1.24%)
Jan 24, 2023	80.19	81.74	80.15	80.80	977,783	-0.07(-0.09%)
Jan 23, 2023	79.30	81.18	78.49	80.87	1,734,445	+1.65(+2.08%)
Jan 20, 2023	81.05	81.60	79.12	79.22	1,384,056	-1.25(-1.55%)
Jan 19, 2023	82.40	82.73	79.33	80.47	2,830,175	-2.47(-2.98%)
Jan 18, 2023	83.23	84.38	82.37	82.94	744,884	+0.37(+0.45%)
Jan 17, 2023	83.22	83.71	82.44	82.57	877,681	-1.12(-1.34%)
Jan 13, 2023	83.50	85.25	83.50	83.69	737,886	-0.11(-0.13%)
Jan 12, 2023	84.48	84.48	82.70	83.80	920,643	-0.41(-0.49%)
Jan 11, 2023	83.71	84.96	83.14	84.21	1,257,204	+1.16(+1.40%)
Jan 10, 2023	81.82	83.28	80.13	83.05	761,069	+0.69(+0.84%)
Jan 09, 2023	80.28	82.87	80.28	82.36	1,131,707	+2.54(+3.18%)
Jan 06, 2023	78.49	80.08	77.52	79.82	791,944	+1.76(+2.25%)
Jan 05, 2023	77.49	79.15	77.07	78.06	1,151,847	+0.08(+0.10%)
Jan 04, 2023	78.51	79.41	77.56	77.98	1,015,896	-0.17(-0.22%)
Jan 03, 2023	80.29	82.33	77.99	78.15	1,300,716	-0.65(-0.82%)
Dec 30, 2022	78.48	79.44	78.25	78.80	401,642	-0.38(-0.48%)
Dec 29, 2022	77.47	79.27	77.18	79.18	460,936	+2.10(+2.72%)
Dec 28, 2022	77.49	78.47	76.88	77.08	449,851	-0.22(-0.28%)
Dec 27, 2022	79.01	79.07	76.98	77.30	480,139	-1.83(-2.31%)
Dec 23, 2022	78.15	79.48	77.57	79.13	498,416	+0.86(+1.10%)
Dec 22, 2022	78.03	78.39	76.95	78.27	839,425	-0.25(-0.32%)
Dec 21, 2022	76.59	79.60	76.59	78.52	782,291	+2.71(+3.57%)
Dec 20, 2022	74.98	76.19	74.62	75.81	869,966	+0.55(+0.73%)
Dec 19, 2022	75.49	75.60	74.30	75.26	820,565	-0.29(-0.38%)
Dec 16, 2022	75.75	76.48	75.38	75.55	914,737	-1.04(-1.36%)
Dec 15, 2022	77.16	77.65	75.81	76.59	807,996	-1.41(-1.81%)
Dec 14, 2022	77.14	79.36	76.84	78.00	1,067,399	+0.72(+0.93%)
Dec 13, 2022	78.59	78.96	75.55	77.28	1,010,593	+2.05(+2.72%)
Dec 12, 2022	75.00	76.65	74.67	75.23	696,586	+0.30(+0.40%)
Dec 09, 2022	76.26	76.82	74.71	74.93	571,606	-1.73(-2.26%)
Dec 08, 2022	76.55	77.13	75.42	76.66	613,110	+0.65(+0.86%)
Dec 07, 2022	75.14	76.84	75.14	76.01	597,982	+0.44(+0.58%)
Dec 06, 2022	77.18	77.59	74.99	75.57	588,233	-1.84(-2.38%)
Dec 05, 2022	78.05	78.81	77.36	77.41	772,248	-1.20(-1.53%)
Dec 02, 2022	78.53	79.36	77.78	78.61	356,677	-0.86(-1.08%)
Dec 01, 2022	78.79	80.23	78.43	79.47	802,422	+1.11(+1.42%)
Nov 30, 2022	77.51	78.38	76.47	78.36	1,111,783	+1.23(+1.59%)
Nov 29, 2022	76.97	77.56	76.48	77.13	702,909	+0.36(+0.47%)
Nov 28, 2022	75.73	77.19	75.71	76.77	667,033	+0.42(+0.55%)
Nov 25, 2022	75.62	76.91	75.51	76.35	334,164	+0.84(+1.11%)
Nov 23, 2022	73.32	76.00	73.32	75.51	684,156	+2.12(+2.89%)
Nov 22, 2022	73.59	74.14	72.68	73.39	618,513	-0.23(-0.31%)
Nov 21, 2022	74.06	75.28	72.88	73.62	704,117	-1.37(-1.83%)
Nov 18, 2022	74.25	75.31	73.92	74.99	873,770	+2.12(+2.91%)
Nov 17, 2022	73.36	73.99	72.25	72.87	796,850	-2.08(-2.78%)
Nov 16, 2022	76.53	76.53	74.21	74.95	943,939	-1.76(-2.29%)
Nov 15, 2022	73.48	76.95	73.48	76.71	1,190,053	+4.67(+6.48%)
Nov 14, 2022	70.50	73.16	70.17	72.04	1,101,349	+0.86(+1.21%)
Nov 11, 2022	73.39	73.48	70.92	71.18	1,095,548	-1.07(-1.48%)
Nov 10, 2022	70.81	72.60	68.86	72.25	1,109,391	+3.65(+5.32%)
Nov 09, 2022	67.12	70.21	67.07	68.60	1,453,518	+1.68(+2.51%)
Nov 08, 2022	67.77	69.59	65.50	66.92	3,482,769	+5.29(+8.58%)
Nov 07, 2022	63.11	63.31	61.05	61.63	1,308,191	-0.99(-1.58%)
Nov 04, 2022	65.06	65.61	61.50	62.62	881,431	-1.46(-2.28%)
Nov 03, 2022	63.25	64.72	63.05	64.08	545,848	+0.04(+0.06%)
Nov 02, 2022	65.09		63.70	64.04	1,010,588	-1.46(-2.23%)
Nov 01, 2022	66.43	66.50	64.42	65.50	1,214,830	+0.02(+0.03%)
Oct 31, 2022	63.26	65.79	62.90	65.48	1,182,836	+2.02(+3.18%)
Oct 28, 2022	61.66	63.49	60.98	63.46	586,152	+1.96(+3.19%)
Oct 27, 2022	61.14	62.52	60.57	61.50	644,943	+0.84(+1.38%)
Oct 26, 2022	61.00	62.64	60.38	60.66	622,150	+0.03(+0.05%)
Oct 25, 2022	59.08	60.90	59.01	60.63	1,584,346	+3.11(+5.41%)
Oct 24, 2022	57.84	58.00	55.96	57.52	862,420	-0.29(-0.50%)
Oct 21, 2022	58.91	59.07	56.63	57.81	1,209,027	-1.17(-1.98%)
Oct 20, 2022	60.55	61.63	58.55	58.98	781,555	-1.72(-2.83%)
Oct 19, 2022	60.01	61.47	59.89	60.70	837,072	-0.11(-0.18%)
Oct 18, 2022	62.09	62.48	60.27	60.81	552,292	+0.15(+0.25%)
Oct 17, 2022	60.47	60.75	60.00	60.66	668,064	+1.28(+2.16%)
Oct 14, 2022	61.72	62.59	59.32	59.38	464,910	-1.69(-2.77%)
Oct 13, 2022	59.09	61.81	58.31	61.07	719,372	+0.58(+0.96%)
Oct 12, 2022	61.00	61.18	59.59	60.49	698,242	-0.37(-0.61%)
Oct 11, 2022	60.12	60.97	58.20	60.86	1,084,172	+0.64(+1.06%)
Oct 10, 2022	61.37	61.58	59.95	60.22	1,034,323	-0.67(-1.10%)
Oct 07, 2022	61.54	61.92	60.28	60.89	977,111	-1.26(-2.03%)
Oct 06, 2022	61.76	63.05	61.52	62.15	950,318	+0.09(+0.15%)
Oct 05, 2022	61.04	62.75	61.04	62.06	946,829	-0.05(-0.08%)
Oct 04, 2022	59.57	62.16	59.51	62.11	1,459,259	+3.75(+6.43%)
Oct 03, 2022	58.14	59.43	57.66	58.36	931,409	+0.70(+1.21%)
Sep 30, 2022	56.52	58.46	55.85	57.66	1,090,124	+0.70(+1.23%)
Sep 29, 2022	57.79	58.10	55.94	56.96	1,220,879	-1.84(-3.13%)
Sep 28, 2022	58.01	59.12	57.50	58.80	900,303	+1.11(+1.92%)
Sep 27, 2022	57.84	59.12	56.61	57.69	1,356,269	+1.12(+1.98%)
Sep 26, 2022	58.52	58.95	56.55	56.57	1,931,878	+0.69(+1.23%)
Sep 23, 2022	56.31	56.65	54.15	55.88	1,983,849	-1.59(-2.77%)
Sep 22, 2022	60.48	60.59	57.18	57.47	1,418,293	-3.39(-5.57%)
Sep 21, 2022	63.07	63.35	60.76	60.86	1,543,136	-2.16(-3.43%)
Sep 20, 2022	64.68	65.01	62.44	63.02	846,857	-1.84(-2.84%)
Sep 19, 2022	64.66	66.11	64.61	64.86	1,013,015	-0.72(-1.10%)
Sep 16, 2022	67.11	67.11	64.94	65.58	1,332,896	-2.51(-3.69%)
Sep 15, 2022	68.99	70.26	67.83	68.09	628,719	-1.49(-2.14%)
Sep 14, 2022	69.73	70.11	68.12	69.58	627,974	+0.09(+0.13%)
Sep 13, 2022	70.00	70.99	69.10	69.49	647,036	-2.22(-3.10%)
Sep 12, 2022	71.81	72.70	71.40	71.71	592,601	+0.43(+0.60%)
Sep 09, 2022	70.46	71.44	70.03	71.28	653,464	+1.43(+2.05%)
Sep 08, 2022	67.07	69.85	66.36	69.85	971,367	+2.02(+2.98%)
Sep 07, 2022	64.75	67.89	64.75	67.83	969,012	+2.99(+4.61%)
Sep 06, 2022	66.09	66.50	64.41	64.84	843,560	-0.97(-1.47%)
Sep 02, 2022	66.30	66.73	64.61	65.81	956,156	+0.05(+0.08%)
Sep 01, 2022	66.62	67.11	64.82	65.76	1,641,974	-1.99(-2.94%)
Aug 31, 2022	70.39	70.57	67.62	67.75	1,243,025	-2.24(-3.20%)
Aug 30, 2022	73.04	73.06	69.54	69.99	1,313,067	-3.08(-4.22%)
Aug 29, 2022	73.58	74.47	72.98	73.07	813,500	-1.57(-2.10%)
Aug 26, 2022	77.66	77.66	74.32	74.64	768,946	-2.82(-3.64%)
Aug 25, 2022	77.48	77.63	76.03	77.46	346,669	+0.64(+0.83%)
Aug 24, 2022	76.08	77.49	76.06	76.82	440,862	+0.61(+0.80%)
Aug 23, 2022	74.96	77.14	74.96	76.21	788,087	+1.46(+1.95%)
Aug 22, 2022	76.22	76.65	74.62	74.75	636,860	-2.91(-3.75%)
Aug 19, 2022	77.10	78.42	77.04	77.66	841,710	-0.57(-0.73%)
Aug 18, 2022	77.70	78.37	77.26	78.23	530,074	+0.42(+0.54%)
Aug 17, 2022	77.48	78.30	76.97	77.81	445,336	-0.94(-1.19%)
Aug 16, 2022	77.62	79.37	77.41	78.75	593,756	+0.50(+0.64%)
Aug 15, 2022	76.30	78.59	75.88	78.25	740,512	+1.56(+2.03%)
Aug 12, 2022	75.01	77.00	75.01	76.69	873,496	+1.98(+2.65%)
Aug 11, 2022	78.25	79.13	73.48	74.71	1,731,595	-2.40(-3.11%)
Aug 10, 2022	77.55	78.79	76.80	77.11	775,786	+0.66(+0.86%)
Aug 09, 2022	79.94	79.94	73.23	76.45	2,043,603	-4.64(-5.72%)
Aug 08, 2022	80.92	82.96	80.53	81.09	924,660	+0.84(+1.05%)
Aug 05, 2022	79.41	81.42	79.37	80.25	586,791	-0.04(-0.05%)
Aug 04, 2022	81.40	81.82	80.25	80.29	570,757	-0.93(-1.15%)
Aug 03, 2022	79.97	81.64	79.61	81.22	604,641	+2.22(+2.81%)
Aug 02, 2022	78.25	79.25	78.00	79.00	340,799	+0.13(+0.16%)
Aug 01, 2022	78.41	79.39	77.03	78.87	420,519	+0.06(+0.08%)
Jul 29, 2022	79.79	79.79	78.25	78.81	619,133	-1.11(-1.39%)
Jul 28, 2022	78.00	80.15	77.50	79.92	571,914	+1.81(+2.32%)
Jul 27, 2022	77.70	78.32	76.62	78.11	670,295	+1.58(+2.06%)
Jul 26, 2022	76.74	76.95	75.08	76.53	640,550	-0.97(-1.25%)
Jul 25, 2022	79.20	79.71	77.27	77.50	691,157	-1.89(-2.38%)
Jul 22, 2022	79.99	80.59	78.61	79.39	482,158	-0.38(-0.48%)
Jul 21, 2022	78.85	80.16	77.93	79.77	735,888	+0.33(+0.42%)
Jul 20, 2022	77.56	79.94	77.56	79.44	864,382	+1.88(+2.42%)
Jul 19, 2022	75.32	77.83	75.32	77.56	785,855	+2.33(+3.10%)
Jul 18, 2022	75.41	76.66	75.11	75.23	1,080,298	+0.21(+0.28%)
Jul 15, 2022	73.77	75.11	73.48	75.02	694,939	+2.61(+3.60%)
Jul 14, 2022	71.17	72.64	71.17	72.41	550,585	-0.12(-0.17%)
Jul 13, 2022	70.12	72.84	69.86	72.53	611,394	+0.94(+1.31%)
Jul 12, 2022	71.69	72.97	70.91	71.59	793,559	-0.16(-0.22%)
Jul 11, 2022	72.28	73.22	71.55	71.75	605,284	-1.30(-1.78%)
Jul 08, 2022	72.80	73.67	71.72	73.05	675,400	-0.09(-0.12%)
Jul 07, 2022	71.62	73.34	71.08	73.14	685,663	+2.65(+3.76%)
Jul 06, 2022	71.50	72.47	69.30	70.49	659,540	-1.03(-1.44%)
Jul 05, 2022	68.14	71.74	67.70	71.52	936,656	+2.23(+3.22%)
Jul 01, 2022	68.38	69.87	67.89	69.29	598,849	+1.28(+1.88%)
Jun 30, 2022	67.34	69.10	65.86	68.01	741,598	-0.34(-0.50%)
Jun 29, 2022	69.09	69.28	67.72	68.35	616,582	-1.23(-1.77%)
Jun 28, 2022	71.60	73.40	68.75	69.58	916,892	-1.45(-2.04%)
Jun 27, 2022	71.61	71.69	69.74	71.03	828,042	-0.59(-0.82%)
Jun 24, 2022	68.02	72.14	68.02	71.62	1,149,261	+4.13(+6.12%)
Jun 23, 2022	65.47	67.80	64.86	67.49	814,885	+2.54(+3.91%)
Jun 22, 2022	64.80	66.21	64.80	64.95	904,627	-0.40(-0.61%)
Jun 21, 2022	65.91	66.00	64.29	65.35	1,017,160	+0.29(+0.45%)
Jun 17, 2022	61.73	65.47	61.70	65.06	1,076,749	+3.59(+5.84%)
Jun 16, 2022	62.57	62.65	61.11	61.47	988,882	-2.95(-4.58%)
Jun 15, 2022	64.27	65.70	63.91	64.42	794,661	+0.82(+1.29%)
Jun 14, 2022	64.10	64.94	63.26	63.60	839,581	-0.66(-1.03%)
Jun 13, 2022	66.38	66.72	63.92	64.26	987,573	-4.74(-6.87%)
Jun 10, 2022	70.03	70.70	67.79	69.00	642,096	-1.43(-2.03%)
Jun 09, 2022	71.69	71.69	69.83	70.43	753,847	-1.47(-2.04%)
Jun 08, 2022	72.44	73.23	71.80	71.90	564,516	-0.82(-1.13%)
Jun 07, 2022	69.71	72.88	69.20	72.72	742,487	+2.56(+3.65%)
Jun 06, 2022	72.05	72.47	70.13	70.16	545,152	-1.16(-1.63%)
Jun 03, 2022	71.07	72.33	70.64	71.32	601,979	-0.52(-0.72%)
Jun 02, 2022	69.84	71.92	69.84	71.84	857,325	+1.86(+2.66%)
Jun 01, 2022	70.56	71.12	68.99	69.98	698,876	-0.39(-0.55%)
May 31, 2022	70.52	70.74	69.18	70.37	1,073,953	+0.30(+0.43%)
May 27, 2022	67.47	70.12	67.47	70.07	833,148	+2.86(+4.26%)
May 26, 2022	65.90	68.01	65.86	67.21	715,134	+1.85(+2.83%)
May 25, 2022	62.59	66.49	62.59	65.36	930,904	+1.90(+2.99%)
May 24, 2022	65.53	66.29	63.06	63.46	784,513	-3.30(-4.94%)
May 23, 2022	65.23	66.86	62.86	66.76	1,463,566	+1.57(+2.41%)
May 20, 2022	68.19	68.27	64.11	65.19	1,405,076	-2.63(-3.88%)
May 19, 2022	68.98	69.61	67.41	67.82	1,554,467	-1.74(-2.50%)
May 18, 2022	70.13	70.98	68.82	69.56	1,360,908	-1.92(-2.69%)
May 17, 2022	73.72	74.29	70.63	71.48	776,067	-0.52(-0.72%)
May 16, 2022	72.36	72.85	71.15	72.00	935,120	-0.59(-0.81%)
May 13, 2022	71.42	73.26	71.42	72.59	1,102,064	+2.09(+2.96%)
May 12, 2022	68.96	70.83	68.37	70.50	1,760,589	+0.48(+0.69%)
May 11, 2022	69.02	72.18	68.11	70.02	2,719,308	+2.25(+3.32%)
May 10, 2022	71.16	72.55	67.39	67.77	2,159,126	-1.23(-1.78%)
May 09, 2022	74.06	75.07	68.50	69.00	1,743,973	-5.88(-7.85%)
May 06, 2022	75.90	76.19	72.77	74.88	917,058	-1.06(-1.40%)
May 05, 2022	78.87	79.25	75.46	75.94	436,339	-3.81(-4.78%)
May 04, 2022	79.32	79.93	76.56	79.75	726,596	+0.27(+0.34%)
May 03, 2022	81.39	81.40	77.92	79.48	628,992	-1.44(-1.78%)
May 02, 2022	80.20	80.97	77.88	80.92	715,802	+0.89(+1.11%)
Apr 29, 2022	81.32	83.06	80.01	80.03	630,788	-1.73(-2.12%)
Apr 28, 2022	80.13	82.13	79.07	81.76	742,779	+2.40(+3.02%)
Apr 27, 2022	79.66	81.05	78.75	79.36	675,616	-0.39(-0.49%)
Apr 26, 2022	83.42	83.96	79.75	79.75	823,103	-3.92(-4.69%)
Apr 25, 2022	81.63	83.94	81.20	83.67	542,416	+1.44(+1.75%)
Apr 22, 2022	82.48	83.31	82.09	82.23	665,829	-0.83(-1.00%)
Apr 21, 2022	86.71	87.04	82.87	83.06	713,221	-1.97(-2.32%)
Apr 20, 2022	87.42	88.31	84.95	85.03	567,750	-1.80(-2.07%)
Apr 19, 2022	85.43	87.04	85.43	86.83	667,249	+1.68(+1.97%)
Apr 18, 2022	86.00	86.00	84.06	85.15	568,787	-1.14(-1.32%)
Apr 14, 2022	85.33	86.54	85.33	86.29	452,905	+1.06(+1.24%)
Apr 13, 2022	83.05	85.61	82.78	85.23	725,398	+3.09(+3.76%)
Apr 12, 2022	81.88	83.73	81.62	82.14	525,410	+1.03(+1.27%)
Apr 11, 2022	80.33	81.88	80.13	81.11	481,173	-0.05(-0.06%)
Apr 08, 2022	81.16	82.43	79.68	81.16	443,033	-0.02(-0.02%)
Apr 07, 2022	81.16	81.73	79.31	81.18	1,018,534	-0.59(-0.72%)
Apr 06, 2022	82.71	83.17	80.32	81.77	757,621	-2.14(-2.55%)
Apr 05, 2022	84.98	85.24	82.30	83.91	691,940	-0.48(-0.57%)
Apr 04, 2022	85.07	85.10	83.81	84.39	517,941	-0.30(-0.35%)
Apr 01, 2022	83.75	84.94	83.06	84.69	600,929	+0.21(+0.25%)
Mar 31, 2022	84.95	86.18	84.06	84.48	512,964	-0.52(-0.61%)
Mar 30, 2022	85.92	86.18	84.59	85.00	754,138	-1.52(-1.76%)
Mar 29, 2022	85.99	87.45	85.40	86.52	1,014,232	+1.68(+1.98%)
Mar 28, 2022	85.15	85.57	84.09	84.84	917,376	-0.28(-0.33%)
Mar 25, 2022	84.87	86.23	84.24	85.12	900,634	+0.99(+1.18%)
Mar 24, 2022	85.00	85.06	83.25	84.13	1,735,669	-0.37(-0.44%)
Mar 23, 2022	83.99	85.46	83.69	84.50	727,623	-0.27(-0.32%)
Mar 22, 2022	85.01	85.79	84.02	84.77	968,108	+0.04(+0.05%)
Mar 21, 2022	86.30	86.30	83.63	84.73	709,425	-1.70(-1.97%)
Mar 18, 2022	86.01	87.78	85.47	86.43	1,404,219	-0.16(-0.18%)
Mar 17, 2022	85.60	87.13	84.92	86.59	695,664	+0.01(+0.01%)
Mar 16, 2022	84.36	86.71	83.68	86.58	778,265	+3.54(+4.26%)
Mar 15, 2022	82.87	84.77	81.73	83.04	714,019	+2.01(+2.48%)
Mar 14, 2022	81.84	82.92	79.29	81.03	911,201	-0.84(-1.03%)
Mar 11, 2022	84.21	84.61	81.87	81.87	1,139,495	-1.27(-1.53%)
Mar 10, 2022	78.83	83.62	78.44	83.14	981,665	+2.70(+3.36%)
Mar 09, 2022	81.16	81.85	80.08	80.44	865,968	+2.03(+2.59%)
Mar 08, 2022	74.61	80.28	74.03	78.41	1,638,558	+4.47(+6.05%)
Mar 07, 2022	79.15	79.31	73.72	73.94	2,433,580	-5.49(-6.91%)
Mar 04, 2022	81.10	81.10	78.25	79.43	879,449	-2.05(-2.52%)
Mar 03, 2022	85.56	85.74	81.28	81.48	751,870	-3.46(-4.07%)
Mar 02, 2022	82.70	85.64	82.24	84.94	1,232,940	+3.14(+3.84%)
Mar 01, 2022	84.67	85.53	81.01	81.80	1,277,383	-2.83(-3.34%)
Feb 28, 2022	84.29	85.09	82.73	84.63	1,413,340	-1.39(-1.62%)
Feb 25, 2022	89.06	86.76	84.12	86.02	2,054,491	-3.23(-3.62%)
Feb 24, 2022	83.39	90.99	81.74	89.25	2,371,471	-0.37(-0.41%)
Feb 23, 2022	92.75	93.16	89.25	89.62	1,039,006	-1.58(-1.73%)
Feb 22, 2022	90.99	93.35	90.50	91.20	1,351,121	-1.45(-1.57%)
Feb 18, 2022				92.65	0	-0.22(-0.24%)
Feb 17, 2022	94.57	96.29	92.72	92.87	1,448,382	-2.95(-3.08%)
Feb 16, 2022	94.70	96.44	94.20	95.82	582,919	+0.30(+0.31%)
Feb 15, 2022	93.58	95.89	92.77	95.52	1,004,597	+3.39(+3.68%)
Feb 14, 2022	91.95	94.54	91.57	92.13	890,109	-0.14(-0.15%)
Feb 11, 2022	94.90	95.13	90.95	92.27	916,347	-2.49(-2.63%)
Feb 10, 2022	91.78	96.68	91.37	94.76	651,429	+1.04(+1.11%)
Feb 09, 2022	94.50	97.04	93.30	93.72	1,305,797	+0.36(+0.39%)
Feb 08, 2022	88.39	93.54	88.19	93.36	1,109,865	+4.97(+5.62%)
Feb 07, 2022	87.37	89.79	86.11	88.39	946,431	+1.47(+1.69%)
Feb 04, 2022	85.39	87.78	84.84	86.92	519,686	+1.36(+1.59%)
Feb 03, 2022	87.14	88.03	85.11	85.56	866,157	-2.88(-3.26%)
Feb 02, 2022	89.63	90.86	87.98	88.44	1,002,584	-0.80(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Planet Fitness (NY: PLNT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Planet Fitness (NY: PLNT )

Historical Prices

Sections

Services