Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.38 +0.41 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	105.51	106.63	105.16	106.63	1,138,208	+1.23(+1.17%)
Jan 30, 2023	105.70	106.33	105.32	105.39	1,939,449	-0.74(-0.70%)
Jan 27, 2023	106.15	106.66	105.85	106.14	1,617,649	-0.41(-0.39%)
Jan 26, 2023	106.07	106.61	105.62	106.55	1,231,417	+0.69(+0.65%)
Jan 25, 2023	104.98	105.88	104.54	105.86	1,576,333	+0.23(+0.22%)
Jan 24, 2023	105.26	105.84	104.65	105.62	1,099,559	+0.12(+0.11%)
Jan 23, 2023	105.04	106.08	104.82	105.51	1,900,607	+0.70(+0.67%)
Jan 20, 2023	103.94	104.95	103.37	104.81	1,509,293	+1.03(+0.99%)
Jan 19, 2023	104.01	104.30	103.47	103.78	1,503,056	-0.70(-0.67%)
Jan 18, 2023	106.66	106.72	104.45	104.48	2,114,659	-2.14(-2.00%)
Jan 17, 2023	107.22	107.42	106.45	106.62	2,187,941	-0.66(-0.61%)
Jan 13, 2023	106.16	107.45	106.03	107.27	1,995,727	+0.35(+0.32%)
Jan 12, 2023	106.98	107.40	106.31	106.92	1,671,056	+0.18(+0.17%)
Jan 11, 2023	106.60	106.75	105.88	106.74	1,935,222	+0.53(+0.50%)
Jan 10, 2023	105.71	106.23	105.19	106.21	1,511,991	+0.50(+0.47%)
Jan 09, 2023	106.98	107.21	105.65	105.71	2,672,201	-0.92(-0.86%)
Jan 06, 2023	105.20	106.89	105.01	106.63	1,687,203	+2.29(+2.20%)
Jan 05, 2023	104.43	104.68	103.79	104.33	1,900,977	-0.53(-0.50%)
Jan 04, 2023	104.27	105.40	103.99	104.86	7,716,962	+0.89(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.