Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.980 7.980 7.370 7.390 8,580 -0.01(-0.14%)
Jan 30, 2023 7.390 7.809 7.390 7.400 9,457 +0.00(+0.00%)
Jan 27, 2023 7.400 7.700 7.400 7.400 7,547 -0.09(-1.20%)
Jan 26, 2023 7.350 7.530 7.300 7.490 9,558 +0.16(+2.11%)
Jan 25, 2023 7.270 7.395 7.270 7.335 2,815 -0.01(-0.14%)
Jan 24, 2023 7.200 7.560 7.200 7.345 2,780 +0.14(+2.01%)
Jan 23, 2023 7.200 7.323 7.200 7.200 4,773 +0.00(+0.00%)
Jan 20, 2023 7.200 7.290 7.200 7.200 12,060 +0.28(+4.05%)
Jan 19, 2023 7.460 7.460 6.920 6.920 28,360 -0.42(-5.72%)
Jan 18, 2023 7.400 7.490 7.200 7.340 11,266 -0.11(-1.48%)
Jan 17, 2023 7.690 7.690 7.247 7.450 6,613 +0.24(+3.33%)
Jan 13, 2023 7.200 7.316 7.200 7.210 1,503 -0.07(-0.96%)
Jan 12, 2023 7.200 7.280 7.200 7.280 10,689 +0.38(+5.51%)
Jan 11, 2023 7.257 7.370 6.900 6.900 19,863 -0.30(-4.17%)
Jan 10, 2023 7.300 7.300 7.200 7.200 5,544 -0.06(-0.83%)
Jan 09, 2023 7.290 7.290 7.200 7.260 15,159 -0.10(-1.36%)
Jan 06, 2023 7.160 7.390 7.130 7.360 10,399 +0.34(+4.88%)
Jan 05, 2023 7.250 7.250 7.000 7.018 15,673 -0.29(-4.00%)
Jan 04, 2023 7.449 7.449 7.241 7.310 2,511 +0.11(+1.53%)
Jan 03, 2023 7.200 7.390 7.200 7.200 3,692 +0.06(+0.84%)
Dec 30, 2022 7.140 7.240 7.140 7.140 4,332 +0.00(+0.00%)
Dec 29, 2022 7.150 7.400 7.140 7.140 30,381 +0.03(+0.35%)
Dec 28, 2022 7.210 7.210 7.000 7.115 6,394 -0.05(-0.63%)
Dec 27, 2022 7.060 7.170 7.000 7.160 9,688 +0.11(+1.56%)
Dec 23, 2022 7.000 7.340 7.000 7.050 11,267 +0.05(+0.71%)
Dec 22, 2022 7.030 7.150 7.000 7.000 13,389 -0.07(-0.99%)
Dec 21, 2022 7.010 7.250 7.000 7.070 8,164 +0.07(+1.00%)
Dec 20, 2022 7.060 7.320 6.920 7.000 63,160 -0.02(-0.28%)
Dec 19, 2022 7.000 7.410 6.980 7.020 109,108 +0.47(+7.18%)
Dec 16, 2022 6.500 6.900 6.500 6.550 54,614 +0.15(+2.34%)
Dec 15, 2022 6.250 6.536 6.250 6.400 54,954 +0.10(+1.59%)
Dec 14, 2022 6.500 6.600 6.300 6.300 45,027 +0.18(+2.94%)
Dec 13, 2022 6.260 6.600 6.120 6.120 15,982 +0.00(+0.00%)
Dec 12, 2022 6.080 6.230 6.000 6.120 34,545 +0.02(+0.33%)
Dec 09, 2022 6.170 6.690 6.090 6.100 27,654 -0.10(-1.61%)
Dec 08, 2022 6.750 6.750 6.160 6.200 43,564 -0.10(-1.59%)
Dec 07, 2022 6.500 6.500 6.040 6.300 27,358 -0.08(-1.25%)
Dec 06, 2022 6.200 6.512 6.100 6.380 102,312 +0.60(+10.39%)
Dec 05, 2022 7.250 7.390 5.600 5.780 325,280 -1.42(-19.73%)
Dec 02, 2022 7.310 7.666 7.200 7.200 95,257 -0.17(-2.31%)
Dec 01, 2022 7.240 7.810 7.200 7.370 85,158 +0.12(+1.66%)
Nov 30, 2022 7.490 8.190 7.120 7.250 155,078 -0.05(-0.68%)
Nov 29, 2022 7.820 7.820 7.120 7.300 45,452 -0.12(-1.62%)
Nov 28, 2022 6.990 7.540 6.990 7.420 54,909 +0.21(+2.91%)
Nov 25, 2022 7.540 7.700 6.820 7.210 255,375 -0.13(-1.77%)
Nov 23, 2022 5.750 8.296 5.570 7.340 3,928,235 +2.07(+39.28%)
Nov 22, 2022 8.640 8.850 4.900 5.270 691,245 -3.39(-39.15%)
Nov 21, 2022 8.110 8.890 8.000 8.660 194,348 +0.07(+0.81%)
Nov 18, 2022 9.410 10.70 8.500 8.590 510,998 -1.36(-13.67%)
Nov 17, 2022 8.400 12.45 8.400 9.950 944,457 +1.02(+11.42%)
Nov 16, 2022 10.13 10.25 8.806 8.930 143,294 -1.02(-10.25%)
Nov 15, 2022 7.350 12.75 7.350 9.950 933,204 +2.48(+33.20%)
Nov 14, 2022 7.290 7.930 7.290 7.470 28,868 +0.35(+4.92%)
Nov 11, 2022 7.450 8.100 7.000 7.120 28,918 -0.61(-7.89%)
Nov 10, 2022 7.350 8.170 7.350 7.730 32,680 +0.44(+6.04%)
Nov 09, 2022 7.150 7.525 7.150 7.290 61,701 -0.32(-4.20%)
Nov 08, 2022 8.600 9.000 7.510 7.610 61,091 -0.95(-11.10%)
Nov 07, 2022 10.60 10.60 8.510 8.560 237,001 -0.61(-6.65%)
Nov 04, 2022 7.000 9.807 6.521 9.170 423,409 +1.92(+26.48%)
Nov 03, 2022 7.300 7.619 7.090 7.250 59,486 +0.05(+0.73%)
Nov 02, 2022 7.090 7.850 7.090 7.198 113,347 -1.82(-20.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.