Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.000 +0.080 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.760 9.200 617,106 +0.38(+4.31%)
Jan 28, 2022 8.680 9.000 8.370 8.820 654,816 +0.32(+3.76%)
Jan 27, 2022 9.010 9.640 8.410 8.500 1,409,859 +0.19(+2.29%)
Jan 26, 2022 8.900 9.010 8.080 8.310 540,836 -0.38(-4.37%)
Jan 25, 2022 8.590 8.930 8.450 8.690 478,044 -0.02(-0.23%)
Jan 24, 2022 8.010 8.820 7.900 8.710 1,216,722 +0.57(+7.00%)
Jan 21, 2022 8.400 8.870 8.140 8.140 536,066 -0.38(-4.46%)
Jan 20, 2022 9.070 9.475 8.480 8.520 792,320 -0.46(-5.12%)
Jan 19, 2022 8.690 9.120 8.520 8.980 588,223 +0.28(+3.22%)
Jan 18, 2022 9.300 9.430 8.550 8.700 666,115 -0.81(-8.52%)
Jan 14, 2022 9.510 0 -0.25(-2.56%)
Jan 13, 2022 9.950 10.28 9.640 9.760 904,957 -0.20(-2.01%)
Jan 12, 2022 9.230 10.22 9.151 9.960 1,085,354 +0.73(+7.91%)
Jan 11, 2022 8.260 9.339 8.145 9.230 1,926,797 +1.03(+12.56%)
Jan 10, 2022 8.540 9.510 8.055 8.200 3,033,122 -2.50(-23.36%)
Jan 07, 2022 10.21 10.84 10.19 10.70 427,305 +0.41(+3.98%)
Jan 06, 2022 10.23 10.83 10.07 10.29 377,633 -0.20(-1.91%)
Jan 05, 2022 10.32 11.29 10.32 10.49 756,533 +0.22(+2.14%)
Jan 04, 2022 10.35 10.41 9.680 10.27 966,073 +0.05(+0.49%)
Jan 03, 2022 9.930 10.42 9.880 10.22 462,644 +0.34(+3.44%)
Dec 31, 2021 9.840 10.05 9.620 9.880 468,753 -0.02(-0.20%)
Dec 30, 2021 9.840 10.10 9.770 9.900 395,607 +0.01(+0.10%)
Dec 29, 2021 9.800 10.21 9.700 9.890 460,880 +0.10(+1.02%)
Dec 28, 2021 10.10 10.27 9.680 9.790 797,799 -0.28(-2.78%)
Dec 27, 2021 10.09 10.61 9.960 10.07 833,068 -0.07(-0.69%)
Dec 23, 2021 10.03 10.46 9.800 10.14 653,798 +0.12(+1.20%)
Dec 22, 2021 10.11 10.45 10.01 10.02 389,756 -0.11(-1.09%)
Dec 21, 2021 10.07 10.55 10.00 10.13 442,388 +0.32(+3.26%)
Dec 20, 2021 9.910 10.15 9.475 9.810 767,919 -0.20(-2.00%)
Dec 17, 2021 10.33 10.62 9.520 10.01 1,240,060 -0.43(-4.12%)
Dec 16, 2021 11.47 11.83 10.41 10.44 877,461 -0.85(-7.53%)
Dec 15, 2021 11.08 11.44 10.65 11.29 969,194 +0.09(+0.80%)
Dec 14, 2021 11.26 12.10 11.14 11.20 1,371,839 -0.22(-1.93%)
Dec 13, 2021 11.18 12.09 10.93 11.42 1,458,096 +0.11(+0.97%)
Dec 10, 2021 11.12 11.60 10.77 11.31 1,955,466 +0.03(+0.27%)
Dec 09, 2021 12.51 13.75 11.11 11.28 6,430,577 -4.37(-27.92%)
Dec 08, 2021 16.68 16.69 15.37 15.65 1,445,485 -0.94(-5.67%)
Dec 07, 2021 15.72 16.62 15.57 16.59 415,618 +1.07(+6.89%)
Dec 06, 2021 16.03 16.12 14.99 15.52 322,714 -0.41(-2.57%)
Dec 03, 2021 15.37 16.14 15.27 15.93 436,989 +0.66(+4.32%)
Dec 02, 2021 14.85 15.48 14.66 15.27 370,361 +0.33(+2.21%)
Dec 01, 2021 16.58 16.87 14.88 14.94 496,616 -1.33(-8.17%)
Nov 30, 2021 17.25 17.25 15.88 16.27 583,285 -0.97(-5.63%)
Nov 29, 2021 17.13 17.38 16.38 17.24 224,114 +0.24(+1.41%)
Nov 26, 2021 16.53 17.35 16.24 17.00 334,508 -0.39(-2.24%)
Nov 24, 2021 17.81 18.07 16.71 17.39 786,349 -0.70(-3.87%)
Nov 23, 2021 19.35 19.96 18.01 18.09 377,154 -1.48(-7.56%)
Nov 22, 2021 18.86 19.60 18.02 19.57 355,625 +0.67(+3.54%)
Nov 19, 2021 19.61 20.35 18.45 18.90 450,959 -0.71(-3.62%)
Nov 18, 2021 17.78 19.77 17.53 19.61 607,338 +1.85(+10.42%)
Nov 17, 2021 17.90 18.39 17.47 17.76 226,477 -0.29(-1.61%)
Nov 16, 2021 18.68 18.83 17.86 18.05 288,098 -0.77(-4.09%)
Nov 15, 2021 18.84 19.42 18.43 18.82 359,406 +0.15(+0.80%)
Nov 12, 2021 19.45 19.48 18.04 18.67 320,691 -0.96(-4.89%)
Nov 11, 2021 19.23 20.44 19.19 19.63 433,003 +0.41(+2.13%)
Nov 10, 2021 19.53 19.22 399,995 -0.62(-3.13%)
Nov 09, 2021 19.39 20.95 18.74 19.84 502,222 +0.24(+1.22%)
Nov 08, 2021 19.61 20.12 18.86 19.60 922,547 +0.35(+1.82%)
Nov 05, 2021 18.48 19.92 18.44 19.25 1,243,412 +0.85(+4.62%)
Nov 04, 2021 17.49 18.54 16.92 18.40 645,617 +1.07(+6.17%)
Nov 03, 2021 16.24 18.05 16.17 17.33 1,001,847 +1.21(+7.51%)
Nov 02, 2021 16.08 16.17 15.33 16.12 424,592 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.