Indicators

Torrid Holdings Inc (NY: CURV )

5.000 +0.080 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.670	3.830	3.670	3.720	69,037	+0.11(+3.05%)
Jan 30, 2023	3.640	3.720	3.590	3.610	51,871	-0.10(-2.70%)
Jan 27, 2023	3.590	3.810	3.450	3.710	101,963	+0.13(+3.63%)
Jan 26, 2023	3.720	3.760	3.540	3.580	64,436	-0.01(-0.28%)
Jan 25, 2023	3.400	3.620	3.370	3.590	56,619	+0.08(+2.28%)
Jan 24, 2023	3.480	3.560	3.430	3.510	74,541	+0.05(+1.45%)
Jan 23, 2023	3.370	3.480	3.300	3.460	56,554	+0.09(+2.67%)
Jan 20, 2023	3.270	3.470	3.180	3.370	115,090	+0.15(+4.66%)
Jan 19, 2023	3.350	3.490	3.140	3.220	105,738	-0.21(-6.12%)
Jan 18, 2023	3.670	3.750	3.370	3.430	83,148	-0.23(-6.28%)
Jan 17, 2023	3.570	3.960	3.500	3.660	184,912	+0.10(+2.81%)
Jan 13, 2023	3.510	3.820	3.510	3.560	105,254	-0.01(-0.28%)
Jan 12, 2023	3.540	3.600	3.412	3.570	56,454	+0.00(+0.00%)
Jan 11, 2023	3.390	3.920	3.390	3.570	203,123	+0.19(+5.62%)
Jan 10, 2023	3.180	3.410	3.140	3.380	93,331	+0.22(+6.96%)
Jan 09, 2023	3.220	3.480	3.150	3.160	164,587	-0.08(-2.47%)
Jan 06, 2023	3.150	3.460	3.130	3.240	107,831	+0.09(+2.86%)
Jan 05, 2023	3.350	3.350	3.090	3.150	145,729	-0.29(-8.43%)
Jan 04, 2023	3.020	3.450	3.005	3.440	135,940	+0.44(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.