Indicators

Apartment Income REIT Corp (NY: AIRC )

38.57 -0.03 (-0.08%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.28	34.04	32.73	33.51	1,780,238	+0.31(+0.94%)
Jan 28, 2021	32.82	34.09	32.42	33.20	1,094,710	+0.61(+1.86%)
Jan 27, 2021	33.34	33.91	32.47	32.60	718,747	-1.12(-3.31%)
Jan 26, 2021	33.91	34.40	33.65	33.71	5,001,595	-0.18(-0.54%)
Jan 25, 2021	33.84	34.26	33.43	33.89	955,811	+0.01(+0.03%)
Jan 22, 2021	33.30	34.27	33.30	33.89	1,658,540	-0.16(-0.48%)
Jan 21, 2021	33.97	34.23	33.48	34.05	885,744	-0.09(-0.25%)
Jan 20, 2021	33.25	34.39	33.02	34.14	1,295,898	+0.92(+2.76%)
Jan 19, 2021	33.44	33.65	32.80	33.22	844,270	-0.09(-0.26%)
Jan 15, 2021	33.08	33.62	32.61	33.31	779,931	+0.04(+0.13%)
Jan 14, 2021	33.27	33.67	32.94	33.26	836,617	-0.02(-0.05%)
Jan 13, 2021	32.13	33.72	32.13	33.28	2,247,620	+1.18(+3.66%)
Jan 12, 2021	31.84	32.29	31.71	32.11	907,603	+0.21(+0.65%)
Jan 11, 2021	32.30	32.81	31.85	31.90	1,011,937	-0.54(-1.68%)
Jan 08, 2021	32.15	33.42	32.11	32.44	843,325	+0.37(+1.16%)
Jan 07, 2021	32.58	32.81	31.91	32.07	2,235,815	-0.54(-1.67%)
Jan 06, 2021	32.94	33.44	32.33	32.62	2,067,262	-0.15(-0.45%)
Jan 05, 2021	32.70	33.06	32.55	32.76	2,344,629	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.