Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.11 11.36 11.08 11.32 16,725,648 +0.26(+2.38%)
Jan 30, 2023 11.13 11.21 11.05 11.06 7,326,508 -0.16(-1.42%)
Jan 27, 2023 11.13 11.27 11.12 11.22 7,805,237 +0.11(+1.01%)
Jan 26, 2023 11.11 11.15 10.98 11.11 4,806,890 +0.05(+0.42%)
Jan 25, 2023 10.96 11.10 10.93 11.06 7,615,359 +0.04(+0.34%)
Jan 24, 2023 11.09 11.23 10.87 11.02 8,316,306 -0.24(-2.17%)
Jan 23, 2023 11.16 11.35 11.14 11.27 6,063,777 +0.11(+1.01%)
Jan 20, 2023 11.10 11.16 10.97 11.15 6,497,578 +0.12(+1.11%)
Jan 19, 2023 11.13 11.13 10.96 11.03 7,918,386 -0.12(-1.09%)
Jan 18, 2023 11.45 11.45 11.14 11.15 7,617,795 -0.25(-2.22%)
Jan 17, 2023 11.48 11.56 11.38 11.41 7,565,706 +0.02(+0.17%)
Jan 13, 2023 11.37 11.40 11.28 11.39 6,151,008 -0.07(-0.57%)
Jan 12, 2023 11.48 11.52 11.38 11.45 6,446,062 +0.02(+0.16%)
Jan 11, 2023 11.44 11.46 11.29 11.44 6,224,992 +0.06(+0.49%)
Jan 10, 2023 11.46 11.47 11.28 11.38 7,728,756 -0.08(-0.66%)
Jan 09, 2023 11.53 11.61 11.44 11.45 7,524,940 +0.00(+0.00%)
Jan 06, 2023 11.29 11.46 11.25 11.45 5,341,123 +0.26(+2.35%)
Jan 05, 2023 11.20 11.27 11.13 11.19 6,104,971 -0.10(-0.91%)
Jan 04, 2023 11.28 11.38 11.16 11.29 8,771,228 +0.10(+0.92%)
Jan 03, 2023 11.18 11.25 11.09 11.19 10,002,630 +0.01(+0.08%)
Dec 30, 2022 11.23 11.27 11.11 11.18 5,124,619 -0.10(-0.91%)
Dec 29, 2022 11.25 11.34 11.23 11.29 5,131,335 +0.10(+0.92%)
Dec 28, 2022 11.40 11.44 11.17 11.18 4,415,991 -0.16(-1.41%)
Dec 27, 2022 11.35 11.38 11.29 11.34 4,806,500 +0.02(+0.17%)
Dec 23, 2022 11.24 11.32 11.20 11.32 5,418,919 +0.08(+0.67%)
Dec 22, 2022 11.32 11.34 11.02 11.25 6,449,875 -0.11(-0.99%)
Dec 21, 2022 11.38 11.43 11.29 11.36 6,634,728 +0.05(+0.41%)
Dec 20, 2022 11.29 11.37 11.22 11.31 6,566,968 +0.03(+0.25%)
Dec 19, 2022 11.36 11.41 11.20 11.29 5,359,123 -0.06(-0.50%)
Dec 16, 2022 11.46 11.48 11.21 11.34 12,831,478 -0.17(-1.47%)
Dec 15, 2022 11.59 11.64 11.44 11.51 7,695,489 -0.21(-1.76%)
Dec 14, 2022 11.78 11.91 11.59 11.72 9,614,484 -0.08(-0.64%)
Dec 13, 2022 11.98 12.00 11.69 11.79 9,613,061 +0.08(+0.64%)
Dec 12, 2022 11.64 11.72 11.56 11.72 6,998,701 +0.10(+0.89%)
Dec 09, 2022 11.63 11.79 11.60 11.61 11,191,943 -0.06(-0.48%)
Dec 08, 2022 11.43 11.69 11.43 11.67 10,547,243 +0.28(+2.47%)
Dec 07, 2022 11.41 11.56 11.37 11.39 6,364,336 -0.02(-0.16%)
Dec 06, 2022 11.53 11.53 11.33 11.41 6,641,613 -0.11(-0.98%)
Dec 05, 2022 11.62 11.63 11.44 11.52 6,461,204 -0.22(-1.84%)
Dec 02, 2022 11.50 11.76 11.47 11.74 9,938,283 +0.11(+0.97%)
Dec 01, 2022 11.68 11.71 11.49 11.62 6,659,881 +0.03(+0.24%)
Nov 30, 2022 11.35 11.63 11.16 11.60 13,216,328 +0.23(+1.98%)
Nov 29, 2022 11.27 11.44 11.26 11.37 5,262,163 +0.11(+1.00%)
Nov 28, 2022 11.27 11.29 11.22 11.26 10,483,853 -0.08(-0.75%)
Nov 25, 2022 11.39 11.43 11.32 11.34 3,406,891 +0.00(+0.00%)
Nov 23, 2022 11.24 11.34 11.21 11.34 5,220,554 +0.08(+0.75%)
Nov 22, 2022 11.20 11.28 11.19 11.26 6,425,109 +0.12(+1.03%)
Nov 21, 2022 10.97 11.15 10.92 11.14 8,304,228 +0.16(+1.44%)
Nov 18, 2022 11.10 11.14 10.93 10.98 6,371,329 +0.03(+0.25%)
Nov 17, 2022 10.73 10.97 10.71 10.96 8,366,747 +0.09(+0.86%)
Nov 16, 2022 10.96 11.02 10.84 10.86 8,938,074 -0.07(-0.68%)
Nov 15, 2022 11.10 11.15 10.84 10.94 8,712,913 -0.02(-0.17%)
Nov 14, 2022 10.84 11.15 10.84 10.96 9,526,641 +0.14(+1.29%)
Nov 11, 2022 10.90 10.91 10.70 10.82 7,805,516 +0.02(+0.17%)
Nov 10, 2022 10.60 10.81 10.53 10.80 8,518,776 +0.56(+5.44%)
Nov 09, 2022 10.34 10.41 10.23 10.24 6,721,136 -0.19(-1.78%)
Nov 08, 2022 10.50 10.54 10.33 10.43 9,622,721 +0.00(+0.00%)
Nov 07, 2022 10.42 10.44 10.31 10.43 6,423,150 +0.06(+0.54%)
Nov 04, 2022 10.23 10.38 10.16 10.37 9,096,545 +0.36(+3.62%)
Nov 03, 2022 10.01 10.13 9.953 10.01 10,598,131 -0.07(-0.65%)
Nov 02, 2022 10.50 10.06 10.07 15,547,247 -0.70(-6.47%)
Nov 01, 2022 10.84 10.86 10.58 10.77 11,313,778 +0.01(+0.09%)
Oct 31, 2022 10.84 10.84 10.71 10.76 18,021,440 -0.16(-1.45%)
Oct 28, 2022 10.77 10.93 10.71 10.92 7,956,568 +0.20(+1.82%)
Oct 27, 2022 10.71 10.88 10.71 10.72 7,150,652 +0.06(+0.52%)
Oct 26, 2022 10.71 10.83 10.61 10.67 7,056,606 +0.01(+0.09%)
Oct 25, 2022 10.43 10.68 10.35 10.66 7,722,222 +0.16(+1.50%)
Oct 24, 2022 10.55 10.56 10.37 10.50 7,876,475 +0.00(+0.00%)
Oct 21, 2022 10.16 10.51 10.11 10.50 9,624,720 +0.38(+3.76%)
Oct 20, 2022 10.28 10.36 10.07 10.12 6,936,496 -0.16(-1.54%)
Oct 19, 2022 10.35 10.39 10.21 10.28 5,402,263 -0.13(-1.25%)
Oct 18, 2022 10.37 10.45 10.29 10.41 6,840,379 +0.20(+1.91%)
Oct 17, 2022 10.26 10.30 10.18 10.21 7,804,368 +0.14(+1.38%)
Oct 14, 2022 10.35 10.43 10.07 10.07 8,017,364 -0.20(-1.99%)
Oct 13, 2022 9.757 10.37 9.683 10.28 13,116,777 +0.44(+4.44%)
Oct 12, 2022 10.01 10.01 9.822 9.841 10,553,069 -0.18(-1.76%)
Oct 11, 2022 10.05 10.15 9.934 10.02 5,905,353 -0.10(-1.01%)
Oct 10, 2022 10.09 10.16 10.03 10.12 5,364,153 +0.10(+1.02%)
Oct 07, 2022 10.18 10.18 9.971 10.02 5,502,062 -0.27(-2.62%)
Oct 06, 2022 10.28 10.36 10.18 10.29 9,027,113 -0.02(-0.18%)
Oct 05, 2022 10.34 10.41 10.25 10.31 8,358,907 -0.18(-1.68%)
Oct 04, 2022 10.32 10.52 10.26 10.48 8,633,253 +0.23(+2.27%)
Oct 03, 2022 10.10 10.33 10.10 10.25 11,826,907 +0.28(+2.80%)
Sep 30, 2022 10.03 10.13 9.962 9.971 10,571,232 -0.02(-0.19%)
Sep 29, 2022 10.04 10.04 9.878 9.990 6,022,088 -0.14(-1.38%)
Sep 28, 2022 9.971 10.18 9.962 10.13 7,087,751 +0.21(+2.16%)
Sep 27, 2022 10.14 10.18 9.813 9.915 7,964,904 -0.12(-1.20%)
Sep 26, 2022 10.20 10.25 9.934 10.04 7,936,717 -0.17(-1.64%)
Sep 23, 2022 10.28 10.28 10.07 10.20 8,144,399 -0.16(-1.52%)
Sep 22, 2022 10.40 10.45 10.29 10.36 6,009,346 -0.07(-0.62%)
Sep 21, 2022 10.71 10.74 10.43 10.43 7,171,363 -0.20(-1.92%)
Sep 20, 2022 10.77 10.81 10.52 10.63 5,791,652 -0.30(-2.72%)
Sep 19, 2022 10.78 10.94 10.73 10.93 6,984,898 +0.09(+0.86%)
Sep 16, 2022 10.85 10.86 10.70 10.84 12,889,736 -0.12(-1.10%)
Sep 15, 2022 10.94 11.09 10.90 10.96 6,900,320 +0.05(+0.43%)
Sep 14, 2022 11.10 11.11 10.84 10.91 5,337,731 -0.19(-1.68%)
Sep 13, 2022 11.30 11.32 11.06 11.10 5,641,751 -0.40(-3.48%)
Sep 12, 2022 11.48 11.59 11.46 11.50 9,322,902 +0.07(+0.65%)
Sep 09, 2022 11.38 11.44 11.24 11.42 9,465,873 +0.10(+0.90%)
Sep 08, 2022 11.11 11.33 11.08 11.32 7,331,522 +0.07(+0.66%)
Sep 07, 2022 10.95 11.24 10.94 11.24 9,188,289 +0.34(+3.15%)
Sep 06, 2022 11.06 11.06 10.82 10.90 10,516,260 -0.16(-1.41%)
Sep 02, 2022 11.19 11.29 11.03 11.06 8,786,330 +0.02(+0.17%)
Sep 01, 2022 11.00 11.08 10.90 11.04 7,539,361 -0.01(-0.08%)
Aug 31, 2022 11.27 11.27 11.00 11.05 11,464,446 -0.16(-1.40%)
Aug 30, 2022 11.31 11.35 11.16 11.20 6,454,640 -0.07(-0.65%)
Aug 29, 2022 11.37 11.38 11.24 11.28 9,449,263 -0.15(-1.29%)
Aug 26, 2022 11.88 11.92 11.42 11.42 15,652,051 -0.46(-3.87%)
Aug 25, 2022 11.73 11.94 11.66 11.88 13,792,908 +0.23(+1.97%)
Aug 24, 2022 11.62 11.69 11.50 11.65 10,229,180 +0.08(+0.72%)
Aug 23, 2022 11.57 11.70 11.49 11.57 8,375,854 +0.09(+0.80%)
Aug 22, 2022 11.36 11.60 11.28 11.48 12,142,391 +0.00(+0.00%)
Aug 19, 2022 11.66 11.66 11.42 11.48 9,980,503 -0.22(-1.89%)
Aug 18, 2022 11.70 11.83 11.37 11.70 12,004,704 -0.27(-2.23%)
Aug 17, 2022 12.13 12.13 11.91 11.97 9,653,443 -0.26(-2.11%)
Aug 16, 2022 11.94 12.30 11.92 12.22 13,380,785 +0.24(+1.99%)
Aug 15, 2022 11.69 12.02 11.68 11.99 13,236,461 +0.20(+1.72%)
Aug 12, 2022 11.67 11.80 11.66 11.78 5,502,460 +0.17(+1.43%)
Aug 11, 2022 11.76 11.78 11.59 11.62 7,030,656 -0.07(-0.63%)
Aug 10, 2022 11.58 11.77 11.56 11.69 6,932,352 +0.29(+2.50%)
Aug 09, 2022 11.42 11.48 11.33 11.41 8,785,614 +0.01(+0.08%)
Aug 08, 2022 11.40 11.43 11.31 11.40 5,881,990 +0.11(+0.98%)
Aug 05, 2022 11.45 11.48 11.19 11.29 7,576,015 -0.29(-2.54%)
Aug 04, 2022 11.68 11.78 11.57 11.58 8,616,086 -0.12(-1.02%)
Aug 03, 2022 11.79 11.79 11.58 11.70 7,197,284 -0.03(-0.24%)
Aug 02, 2022 11.95 12.05 11.68 11.73 7,961,995 -0.27(-2.22%)
Aug 01, 2022 11.89 12.16 11.87 12.00 8,667,667 +0.08(+0.70%)
Jul 29, 2022 12.01 12.01 11.85 11.91 36,043,124 -0.08(-0.69%)
Jul 28, 2022 11.92 12.00 11.68 12.00 11,058,233 +0.15(+1.24%)
Jul 27, 2022 11.86 11.92 11.59 11.85 10,365,208 -0.02(-0.16%)
Jul 26, 2022 11.71 11.88 11.63 11.87 9,297,229 +0.15(+1.26%)
Jul 25, 2022 11.59 11.73 11.55 11.72 6,051,693 +0.13(+1.11%)
Jul 22, 2022 11.66 11.73 11.56 11.59 7,748,652 -0.04(-0.32%)
Jul 21, 2022 11.39 11.64 11.39 11.63 9,516,544 +0.15(+1.28%)
Jul 20, 2022 11.57 11.58 11.33 11.48 13,432,024 -0.14(-1.19%)
Jul 19, 2022 11.54 11.67 11.53 11.62 6,814,499 +0.28(+2.43%)
Jul 18, 2022 11.54 11.55 11.27 11.34 6,152,291 -0.14(-1.20%)
Jul 15, 2022 11.57 11.58 11.38 11.48 7,248,004 +0.08(+0.73%)
Jul 14, 2022 11.18 11.41 11.15 11.40 9,781,687 +0.01(+0.08%)
Jul 13, 2022 11.26 11.43 11.25 11.39 7,091,641 -0.07(-0.64%)
Jul 12, 2022 11.54 11.61 11.42 11.46 10,263,424 -0.13(-1.11%)
Jul 11, 2022 11.27 11.72 11.24 11.59 10,670,266 +0.15(+1.29%)
Jul 08, 2022 11.66 11.68 11.41 11.44 7,258,006 -0.20(-1.74%)
Jul 07, 2022 11.68 11.76 11.57 11.65 8,692,146 +0.01(+0.08%)
Jul 06, 2022 11.47 11.65 11.33 11.64 12,507,967 +0.19(+1.69%)
Jul 05, 2022 11.36 11.44 11.13 11.44 7,918,822 -0.08(-0.72%)
Jul 01, 2022 11.37 11.54 11.19 11.53 10,835,830 +0.09(+0.80%)
Jun 30, 2022 11.41 11.54 11.33 11.43 9,759,620 -0.11(-0.96%)
Jun 29, 2022 11.47 11.62 11.35 11.54 11,514,189 +0.20(+1.78%)
Jun 28, 2022 11.42 11.53 11.30 11.34 9,735,426 -0.04(-0.32%)
Jun 27, 2022 11.39 11.48 11.33 11.38 15,057,976 -0.04(-0.32%)
Jun 24, 2022 11.08 11.42 11.03 11.42 14,121,940 +0.43(+3.94%)
Jun 23, 2022 10.91 10.99 10.80 10.98 10,375,429 +0.07(+0.67%)
Jun 22, 2022 10.85 11.04 10.80 10.91 8,237,724 -0.06(-0.50%)
Jun 21, 2022 10.89 11.00 10.84 10.96 9,646,434 +0.18(+1.71%)
Jun 17, 2022 10.77 10.87 10.66 10.78 18,399,178 +0.01(+0.09%)
Jun 16, 2022 10.91 10.99 10.69 10.77 11,710,599 -0.36(-3.22%)
Jun 15, 2022 11.24 11.25 10.86 11.13 13,509,813 +0.01(+0.08%)
Jun 14, 2022 11.31 11.39 11.04 11.12 13,370,958 -0.18(-1.63%)
Jun 13, 2022 11.53 11.56 11.27 11.31 10,183,206 -0.43(-3.68%)
Jun 10, 2022 11.89 11.92 11.63 11.74 9,228,808 -0.38(-3.11%)
Jun 09, 2022 12.23 12.28 12.09 12.11 10,810,363 -0.17(-1.35%)
Jun 08, 2022 12.25 12.33 12.22 12.28 6,376,493 -0.12(-0.96%)
Jun 07, 2022 12.33 12.43 12.18 12.40 10,578,685 -0.01(-0.07%)
Jun 06, 2022 12.37 12.51 12.30 12.41 5,670,098 +0.09(+0.75%)
Jun 03, 2022 12.28 12.42 12.25 12.32 7,879,674 -0.06(-0.45%)
Jun 02, 2022 12.22 12.38 12.09 12.37 7,270,137 +0.24(+1.97%)
Jun 01, 2022 12.00 12.24 11.98 12.13 12,508,644 +0.08(+0.69%)
May 31, 2022 12.11 12.20 11.96 12.05 38,749,376 -0.19(-1.58%)
May 27, 2022 12.13 12.24 12.07 12.24 9,274,720 +0.19(+1.60%)
May 26, 2022 12.01 12.18 12.00 12.05 10,956,995 +0.12(+1.00%)
May 25, 2022 11.90 12.00 11.80 11.93 11,008,022 +0.01(+0.08%)
May 24, 2022 11.86 11.94 11.67 11.92 11,069,658 -0.08(-0.69%)
May 23, 2022 12.03 12.18 11.92 12.00 13,876,314 +0.11(+0.93%)
May 20, 2022 12.03 12.07 11.66 11.89 17,949,128 -0.03(-0.23%)
May 19, 2022 11.61 12.02 11.60 11.92 15,285,674 +0.21(+1.81%)
May 18, 2022 12.15 12.15 11.65 11.71 14,069,518 -0.55(-4.50%)
May 17, 2022 12.11 12.30 11.99 12.26 14,720,342 +0.36(+3.01%)
May 16, 2022 11.69 11.97 11.68 11.90 12,597,218 +0.16(+1.33%)
May 13, 2022 11.65 11.84 11.60 11.75 13,874,436 +0.18(+1.59%)
May 12, 2022 11.50 11.65 11.42 11.56 14,379,910 +0.06(+0.48%)
May 11, 2022 11.48 11.77 11.44 11.51 20,913,048 -0.05(-0.40%)
May 10, 2022 11.71 11.75 11.41 11.55 17,063,884 -0.05(-0.40%)
May 09, 2022 11.67 11.78 11.57 11.60 18,973,278 -0.18(-1.56%)
May 06, 2022 11.62 11.88 11.49 11.78 18,128,092 +0.16(+1.35%)
May 05, 2022 11.85 11.85 11.50 11.63 24,517,072 -0.44(-3.66%)
May 04, 2022 11.65 12.12 11.38 12.07 31,443,322 +1.06(+9.61%)
May 03, 2022 10.81 11.09 10.73 11.01 12,355,825 +0.25(+2.31%)
May 02, 2022 10.91 10.99 10.60 10.76 13,645,845 -0.15(-1.35%)
Apr 29, 2022 11.21 11.29 10.86 10.91 19,238,708 -0.26(-2.31%)
Apr 28, 2022 11.07 11.22 10.85 11.17 15,850,231 +0.11(+1.00%)
Apr 27, 2022 10.67 11.11 10.64 11.06 30,587,300 +0.38(+3.53%)
Apr 26, 2022 10.69 10.77 10.57 10.68 21,855,250 -0.04(-0.34%)
Apr 25, 2022 10.63 10.73 10.44 10.72 8,829,605 +0.06(+0.60%)
Apr 22, 2022 10.94 10.94 10.64 10.65 5,157,408 -0.32(-2.93%)
Apr 21, 2022 11.11 11.15 10.95 10.97 6,098,576 -0.07(-0.67%)
Apr 20, 2022 10.89 11.09 10.85 11.05 7,545,494 +0.23(+2.13%)
Apr 19, 2022 10.57 10.85 10.57 10.82 4,465,303 +0.21(+1.99%)
Apr 18, 2022 10.69 10.78 10.59 10.61 3,491,027 -0.13(-1.20%)
Apr 14, 2022 10.79 10.85 10.73 10.73 3,636,619 -0.03(-0.26%)
Apr 13, 2022 10.75 10.79 10.67 10.76 4,578,960 +0.04(+0.34%)
Apr 12, 2022 10.81 10.88 10.66 10.73 3,307,497 -0.06(-0.60%)
Apr 11, 2022 10.82 10.92 10.77 10.79 5,185,627 +0.01(+0.09%)
Apr 08, 2022 10.66 10.85 10.59 10.78 6,414,975 +0.17(+1.65%)
Apr 07, 2022 10.56 10.66 10.45 10.61 6,569,972 +0.03(+0.26%)
Apr 06, 2022 10.48 10.62 10.44 10.58 6,806,785 +0.02(+0.17%)
Apr 05, 2022 10.57 10.69 10.51 10.56 5,371,171 +0.00(+0.00%)
Apr 04, 2022 10.54 10.60 10.42 10.56 6,145,454 -0.06(-0.52%)
Apr 01, 2022 10.53 10.62 10.43 10.62 8,676,170 +0.19(+1.85%)
Mar 31, 2022 10.62 10.66 10.41 10.42 8,326,299 -0.18(-1.73%)
Mar 30, 2022 10.64 10.65 10.55 10.61 5,210,320 -0.04(-0.35%)
Mar 29, 2022 10.56 10.68 10.47 10.64 7,782,865 +0.20(+1.94%)
Mar 28, 2022 10.43 10.46 10.28 10.44 8,797,875 +0.01(+0.09%)
Mar 25, 2022 10.34 10.52 10.34 10.43 7,796,437 +0.06(+0.53%)
Mar 24, 2022 10.32 10.39 10.26 10.38 4,431,415 +0.06(+0.53%)
Mar 23, 2022 10.46 10.50 10.31 10.32 5,924,731 -0.21(-2.01%)
Mar 22, 2022 10.61 10.68 10.50 10.53 8,606,754 -0.01(-0.09%)
Mar 21, 2022 10.76 10.80 10.48 10.54 7,255,721 -0.19(-1.80%)
Mar 18, 2022 10.71 10.75 10.51 10.73 16,825,930 +0.06(+0.52%)
Mar 17, 2022 10.50 10.73 10.47 10.68 7,579,127 +0.14(+1.31%)
Mar 16, 2022 10.39 10.59 10.31 10.54 8,495,668 +0.20(+1.96%)
Mar 15, 2022 10.38 10.41 10.24 10.34 7,674,675 -0.05(-0.44%)
Mar 14, 2022 10.16 10.62 10.14 10.39 11,963,982 +0.36(+3.58%)
Mar 11, 2022 10.09 10.16 10.01 10.03 8,843,304 +0.00(+0.00%)
Mar 10, 2022 10.04 10.16 9.879 10.03 9,389,642 -0.17(-1.71%)
Mar 09, 2022 10.27 10.30 10.14 10.20 7,147,657 +0.14(+1.37%)
Mar 08, 2022 9.962 10.34 9.809 10.06 15,242,396 +0.14(+1.39%)
Mar 07, 2022 10.27 10.30 9.925 9.925 12,110,496 -0.46(-4.43%)
Mar 04, 2022 10.30 10.40 10.21 10.39 6,469,646 -0.06(-0.53%)
Mar 03, 2022 10.54 10.60 10.39 10.44 12,027,992 -0.06(-0.61%)
Mar 02, 2022 10.36 10.56 10.34 10.50 7,508,416 +0.15(+1.42%)
Mar 01, 2022 10.64 10.73 10.30 10.36 10,572,245 -0.34(-3.18%)
Feb 28, 2022 10.62 10.76 10.55 10.70 11,391,958 -0.16(-1.44%)
Feb 25, 2022 10.57 10.89 10.64 10.85 10,666,412 +0.29(+2.79%)
Feb 24, 2022 10.50 10.62 10.30 10.56 13,380,956 -0.14(-1.29%)
Feb 23, 2022 10.83 10.84 10.68 10.70 11,019,347 -0.06(-0.60%)
Feb 22, 2022 10.87 10.89 10.66 10.76 11,057,374 -0.06(-0.51%)
Feb 18, 2022 10.82 0 +0.08(+0.76%)
Feb 17, 2022 10.70 10.83 10.70 10.74 10,898,361 +0.02(+0.17%)
Feb 16, 2022 10.74 10.85 10.65 10.72 7,395,576 -0.04(-0.34%)
Feb 15, 2022 10.67 10.82 10.67 10.75 8,057,129 +0.22(+2.07%)
Feb 14, 2022 10.58 10.61 10.42 10.54 7,918,854 -0.02(-0.17%)
Feb 11, 2022 10.59 10.70 10.50 10.55 9,538,206 -0.03(-0.26%)
Feb 10, 2022 10.63 10.78 10.50 10.58 6,367,245 -0.15(-1.36%)
Feb 09, 2022 10.67 10.75 10.65 10.73 7,476,791 +0.15(+1.38%)
Feb 08, 2022 10.46 10.65 10.44 10.58 8,097,242 +0.12(+1.13%)
Feb 07, 2022 10.58 10.60 10.44 10.46 9,472,845 -0.06(-0.61%)
Feb 04, 2022 10.61 10.67 10.42 10.53 11,117,864 -0.18(-1.70%)
Feb 03, 2022 10.95 10.67 10.71 10,794,883 -0.34(-3.05%)
Feb 02, 2022 10.86 11.15 10.83 11.05 12,430,040 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.