Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3062 3360 2975 3088 82 +137.50(+4.66%)
Jan 30, 2020 2575 3112 2450 2950 151 +462.50(+18.59%)
Jan 29, 2020 2250 2688 2250 2488 33 +163.38(+7.03%)
Jan 28, 2020 2212 2412 2175 2324 27 +36.62(+1.60%)
Jan 27, 2020 2300 2350 2188 2288 18 -100.00(-4.19%)
Jan 24, 2020 2450 2550 2275 2388 25 -25.00(-1.04%)
Jan 23, 2020 2400 2500 2312 2412 43 +100.00(+4.32%)
Jan 22, 2020 2688 2688 2275 2312 87 -312.50(-11.90%)
Jan 21, 2020 2750 2875 2300 2625 309 +437.50(+20.00%)
Jan 17, 2020 2575 2575 1875 2188 78 -350.00(-13.79%)
Jan 16, 2020 2638 2750 2462 2538 113 +0.00(+0.00%)
Jan 15, 2020 2025 2688 1964 2538 154 +575.00(+29.30%)
Jan 14, 2020 2012 2012 1825 1962 6 +25.00(+1.29%)
Jan 13, 2020 1988 2038 1762 1938 55 +25.00(+1.31%)
Jan 10, 2020 1750 1930 1750 1912 29 +187.50(+10.87%)
Jan 09, 2020 1825 1825 1650 1725 10 -37.50(-2.13%)
Jan 08, 2020 1675 1850 1650 1762 57 +106.25(+6.42%)
Jan 07, 2020 1459 1862 1438 1656 114 +181.25(+12.29%)
Jan 06, 2020 1425 1662 1425 1475 21 +50.00(+3.51%)
Jan 03, 2020 1357 1472 1357 1425 9 +27.62(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.