Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.12	12.18	11.93	12.18	58,813	+0.07(+0.58%)
Jan 30, 2017	12.17	12.20	12.11	12.11	133,355	+0.00(+0.00%)
Jan 27, 2017	12.20	12.20	12.08	12.11	95,864	+0.03(+0.25%)
Jan 26, 2017	11.84	12.14	11.84	12.08	165,198	+0.34(+2.86%)
Jan 25, 2017	11.69	11.87	11.62	11.75	269,238	+0.09(+0.79%)
Jan 24, 2017	11.72	11.73	11.59	11.66	131,359	+0.06(+0.53%)
Jan 23, 2017	11.72	11.78	11.59	11.59	185,146	-0.09(-0.78%)
Jan 20, 2017	11.66	11.72	11.53	11.69	280,209	+0.09(+0.79%)
Jan 19, 2017	11.69	11.69	11.56	11.59	97,339	-0.03(-0.26%)
Jan 18, 2017	11.50	11.62	11.50	11.62	122,225	+0.03(+0.26%)
Jan 17, 2017	11.62	11.62	11.56	11.59	53,106	-0.03(-0.26%)
Jan 13, 2017		11.62	11.62	11.62	0	-0.03(-0.26%)
Jan 12, 2017	11.69	11.69	11.58	11.66	104,187	+0.06(+0.53%)
Jan 11, 2017	11.53	11.62	11.53	11.59	265,407	+0.09(+0.80%)
Jan 10, 2017	11.62	11.70	11.50	11.50	139,440	-0.15(-1.31%)
Jan 09, 2017	11.53	11.70	11.50	11.66	132,739	+0.12(+1.06%)
Jan 06, 2017	11.50	11.72	10.98	11.53	174,004	+0.03(+0.27%)
Jan 05, 2017	11.54	11.59	11.47	11.50	74,798	-0.03(-0.26%)
Jan 04, 2017	11.59	11.59	11.44	11.53	167,338	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.