Indicators

Live Nation Entertainment (NY: LYV )

96.42 +0.59 (+0.62%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.01	109.62		109.51	2,028,484	+4.24(+4.03%)
Jan 28, 2022	101.60	105.41	99.76	105.27	2,062,837	+3.63(+3.57%)
Jan 27, 2022	106.37	107.58	101.43	101.64	2,034,103	-3.09(-2.95%)
Jan 26, 2022	107.14	108.70	104.31	104.73	2,347,815	-1.39(-1.31%)
Jan 25, 2022	106.27	107.18	103.68	106.12	2,787,303	-2.70(-2.48%)
Jan 24, 2022	107.01	108.91	100.72	108.82	4,280,820	-0.92(-0.84%)
Jan 21, 2022	112.31	113.18	109.33	109.74	2,195,317	-2.70(-2.40%)
Jan 20, 2022	113.45	116.87	112.13	112.44	1,558,609	-0.84(-0.74%)
Jan 19, 2022	114.89	116.28	112.13	113.28	1,636,292	-1.93(-1.68%)
Jan 18, 2022	114.17	116.60	113.25	115.21	2,450,192	+0.40(+0.35%)
Jan 14, 2022				114.81	0	+0.94(+0.83%)
Jan 13, 2022	115.29	116.63	113.20	113.87	1,710,328	-0.13(-0.11%)
Jan 12, 2022	116.64	117.67	113.99	114.00	2,593,597	-2.00(-1.72%)
Jan 11, 2022	115.02	116.81	113.07	116.00	1,718,079	+0.68(+0.59%)
Jan 10, 2022	115.80	116.56	109.82	115.32	3,198,240	-0.54(-0.47%)
Jan 07, 2022	119.80	120.41	115.81	115.86	1,957,136	-3.48(-2.92%)
Jan 06, 2022	118.14	121.15	116.20	119.34	1,906,578	+1.87(+1.59%)
Jan 05, 2022	121.93	123.64	117.35	117.47	2,397,984	-3.25(-2.69%)
Jan 04, 2022	123.41	125.72	120.09	120.72	2,409,916	-0.42(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.