Indicators

Enlink Midstream Llc (NY: ENLC )

13.14 +0.30 (+2.38%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.80	12.05	11.77	12.05	1,623,220	+0.21(+1.76%)
Jan 30, 2023	12.19	12.23	11.83	11.84	2,022,516	-0.43(-3.47%)
Jan 27, 2023	12.41	12.45	12.25	12.26	1,249,144	-0.17(-1.33%)
Jan 26, 2023	12.62	12.69	12.38	12.43	1,126,869	-0.04(-0.30%)
Jan 25, 2023	12.13	12.51	12.08	12.47	3,551,721	+0.19(+1.53%)
Jan 24, 2023	12.19	12.35	11.89	12.28	1,938,741	+0.11(+0.93%)
Jan 23, 2023	12.38	12.48	12.11	12.17	6,445,748	-0.02(-0.15%)
Jan 20, 2023	12.15	12.27	12.04	12.19	2,735,599	+0.01(+0.08%)
Jan 19, 2023	12.10	12.45	12.04	12.18	5,423,447	+0.16(+1.33%)
Jan 18, 2023	12.56	12.59	12.00	12.02	2,754,919	-0.44(-3.54%)
Jan 17, 2023	12.49	12.74	12.43	12.46	1,140,459	-0.09(-0.75%)
Jan 13, 2023	12.35	12.62	12.30	12.55	1,594,265	+0.19(+1.52%)
Jan 12, 2023	12.05	12.64	12.00	12.36	2,207,540	+0.34(+2.81%)
Jan 11, 2023	11.91	12.12	11.90	12.03	1,227,457	+0.23(+1.91%)
Jan 10, 2023	11.91	11.95	11.66	11.80	2,133,546	-0.05(-0.40%)
Jan 09, 2023	11.62	11.88	11.58	11.85	2,985,878	+0.46(+4.04%)
Jan 06, 2023	11.26	11.51	11.18	11.39	3,055,181	+0.23(+2.02%)
Jan 05, 2023	11.15	11.25	10.93	11.16	1,714,602	-0.05(-0.42%)
Jan 04, 2023	10.97	11.30	10.78	11.21	1,220,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.