Indicators

Southern Copper Corp (NY: SCCO )

116.94 +5.12 (+4.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.33	11.60	11.27	11.51	10,785,131	+0.25(+2.24%)
Jan 30, 2007	11.09	11.41	11.05	11.26	14,102,589	+0.10(+0.91%)
Jan 29, 2007	10.87	11.23	10.79	11.16	18,482,438	+0.12(+1.12%)
Jan 26, 2007	10.92	11.10	10.77	11.04	14,261,107	+0.14(+1.27%)
Jan 25, 2007	10.95	11.11	10.80	10.90	19,927,548	+0.08(+0.70%)
Jan 24, 2007	10.63	10.85	10.55	10.82	13,382,205	+0.18(+1.66%)
Jan 23, 2007	10.33	10.71	10.32	10.65	16,276,227	+0.35(+3.42%)
Jan 22, 2007	10.32	10.37	10.19	10.29	10,632,043	+0.00(+0.00%)
Jan 19, 2007	10.05	10.32	10.03	10.29	14,455,996	+0.29(+2.87%)
Jan 18, 2007	10.08	10.18	9.916	10.01	10,903,476	-0.07(-0.69%)
Jan 17, 2007	9.990	10.17	9.894	10.08	10,289,494	+0.06(+0.57%)
Jan 16, 2007	10.11	10.11	9.956	10.02	7,255,955	-0.16(-1.57%)
Jan 12, 2007	10.12	10.24	10.08	10.18	10,261,265	+0.07(+0.69%)
Jan 11, 2007	10.03	10.19	9.899	10.11	18,000,372	+0.20(+2.03%)
Jan 10, 2007	9.713	9.999	9.575	9.909	18,202,862	+0.24(+2.50%)
Jan 09, 2007	9.402	9.740	9.343	9.667	14,612,884	+0.12(+1.23%)
Jan 08, 2007	9.424	9.601	9.422	9.549	14,420,166	+0.16(+1.73%)
Jan 05, 2007	9.231	9.400	9.139	9.387	13,101,543	+0.08(+0.87%)
Jan 04, 2007	9.299	9.356	9.056	9.306	25,354,586	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.