Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.67	26.19	25.55	25.72	2,058,639	-0.07(-0.27%)
Jan 30, 2019	25.47	26.00	25.08	25.79	2,552,916	+0.76(+3.03%)
Jan 29, 2019	24.98	25.26	24.77	25.03	1,985,287	+0.73(+2.99%)
Jan 28, 2019	24.29	24.44	24.06	24.30	1,232,186	-0.36(-1.46%)
Jan 25, 2019	24.40	25.03	24.28	24.66	1,256,206	+0.90(+3.80%)
Jan 24, 2019	23.52	24.11	23.52	23.76	1,153,746	-0.11(-0.45%)
Jan 23, 2019	24.33	24.37	23.71	23.87	1,020,451	-0.47(-1.92%)
Jan 22, 2019	24.38	24.46	24.03	24.33	1,230,737	-0.37(-1.49%)
Jan 18, 2019	24.69	24.99	24.54	24.70	1,420,258	+0.21(+0.87%)
Jan 17, 2019	23.87	24.65	23.87	24.49	1,004,012	+0.48(+2.01%)
Jan 16, 2019	23.49	24.13	23.46	24.01	1,367,886	+0.52(+2.21%)
Jan 15, 2019	24.79	25.13	23.35	23.49	2,307,757	-1.17(-4.75%)
Jan 14, 2019	23.96	24.66	23.96	24.66	1,469,066	+0.40(+1.64%)
Jan 11, 2019	24.36	24.50	23.98	24.26	1,449,670	-0.15(-0.63%)
Jan 10, 2019	24.10	24.45	23.95	24.41	1,833,949	-0.01(-0.03%)
Jan 09, 2019	24.27	24.70	24.24	24.42	1,362,482	+0.15(+0.63%)
Jan 08, 2019	24.08	24.33	23.85	24.27	1,399,237	+0.31(+1.28%)
Jan 07, 2019	23.90	24.40	23.81	23.96	1,338,674	+0.14(+0.58%)
Jan 04, 2019	23.07	24.34	22.97	23.82	2,316,335	+1.48(+6.61%)
Jan 03, 2019	22.97	23.24	22.19	22.35	2,204,865	-0.75(-3.25%)
Jan 02, 2019	23.03	23.36	22.61	23.10	2,441,301	-0.44(-1.88%)
Dec 31, 2018	23.36	23.69	22.92	23.54	1,118,821	+0.14(+0.59%)
Dec 28, 2018	23.86	24.04	23.24	23.40	1,220,389	-0.34(-1.45%)
Dec 27, 2018	23.10	23.75	22.85	23.75	770,831	+0.17(+0.71%)
Dec 26, 2018	23.13	23.58	22.49	23.58	936,385	+0.72(+3.15%)
Dec 24, 2018	23.06	23.17	22.62	22.86	535,162	-0.24(-1.06%)
Dec 21, 2018	22.87	23.42	22.80	23.10	2,313,329	+0.32(+1.41%)
Dec 20, 2018	23.34	23.71	22.51	22.78	1,733,058	-0.37(-1.62%)
Dec 19, 2018	24.12	24.57	22.85	23.16	1,282,345	-0.73(-3.07%)
Dec 18, 2018	23.92	24.37	23.70	23.89	1,452,843	+0.05(+0.22%)
Dec 17, 2018	24.24	24.71	23.78	23.84	987,019	-0.41(-1.70%)
Dec 14, 2018	24.01	24.65	23.80	24.25	967,710	-0.29(-1.18%)
Dec 13, 2018	24.95	25.08	24.38	24.54	917,300	+0.07(+0.28%)
Dec 12, 2018	24.59	25.10	24.43	24.47	1,157,890	-0.12(-0.50%)
Dec 11, 2018	25.23	25.47	24.20	24.59	1,037,828	-0.08(-0.34%)
Dec 10, 2018	25.02	25.16	24.63	24.68	1,251,400	-0.32(-1.29%)
Dec 07, 2018	25.01	25.28	24.86	25.00	1,396,075	+0.21(+0.83%)
Dec 06, 2018	24.48	24.81	23.91	24.79	1,331,852	-0.31(-1.22%)
Dec 04, 2018	25.84	26.05	25.02	25.10	1,275,291	-0.68(-2.64%)
Dec 03, 2018	26.47	26.77	25.54	25.78	2,100,006	+0.17(+0.66%)
Nov 30, 2018	25.51	25.67	25.15	25.61	995,423	-0.05(-0.18%)
Nov 29, 2018	25.90	26.23	25.47	25.66	839,164	-0.24(-0.92%)
Nov 28, 2018	25.41	26.11	24.90	25.90	1,145,480	+0.66(+2.61%)
Nov 27, 2018	24.19	25.45	24.10	25.24	1,538,741	+0.80(+3.29%)
Nov 26, 2018	24.24	25.66	24.24	24.43	3,264,431	-0.14(-0.56%)
Nov 23, 2018	26.67	26.67	23.85	24.57	4,244,828	-2.88(-10.50%)
Nov 21, 2018		27.46	27.46	27.46	0	+0.22(+0.81%)
Nov 20, 2018	28.08	28.21	27.06	27.23	1,065,770	-1.28(-4.48%)
Nov 19, 2018	28.96	28.99	28.38	28.51	452,369	-0.41(-1.43%)
Nov 16, 2018	28.87	29.15	28.60	28.92	517,384	+0.05(+0.19%)
Nov 15, 2018	28.27	29.16	28.15	28.87	798,175	+0.54(+1.89%)
Nov 14, 2018	27.96	28.47	27.96	28.34	964,479	+0.36(+1.29%)
Nov 13, 2018	28.31	28.53	27.66	27.98	1,024,740	-0.24(-0.84%)
Nov 12, 2018	28.51	28.89	27.95	28.21	891,148	-0.80(-2.77%)
Nov 09, 2018	29.24	29.28	28.76	29.02	1,021,436	-0.86(-2.87%)
Nov 08, 2018	30.20	30.55	29.72	29.87	864,811	-0.51(-1.69%)
Nov 07, 2018	30.49	30.65	30.20	30.39	803,682	+0.00(+0.00%)
Nov 06, 2018	29.90	30.41	29.89	30.39	1,029,709	+0.39(+1.30%)
Nov 05, 2018	30.74	30.94	29.66	30.00	1,287,575	-0.76(-2.46%)
Nov 02, 2018	31.32	31.37	30.45	30.75	1,556,235	+0.64(+2.11%)
Nov 01, 2018	29.50	30.44	29.31	30.12	2,319,083	+1.08(+3.73%)
Oct 31, 2018	28.16	29.06	28.14	29.03	2,113,116	+1.17(+4.18%)
Oct 30, 2018	27.10	27.89	27.05	27.87	1,335,294	+0.70(+2.59%)
Oct 29, 2018	28.78	28.91	26.95	27.16	1,176,219	-1.16(-4.09%)
Oct 26, 2018	27.32	28.50	27.32	28.32	1,266,644	+0.33(+1.16%)
Oct 25, 2018	27.47	28.45	27.45	28.00	1,602,119	+0.80(+2.95%)
Oct 24, 2018	28.16	28.72	27.15	27.19	1,853,645	-0.97(-3.44%)
Oct 23, 2018	28.39	28.41	27.67	28.16	1,592,643	-0.81(-2.80%)
Oct 22, 2018	29.20	29.37	28.70	28.97	1,545,111	-0.02(-0.05%)
Oct 19, 2018	30.40	30.50	28.89	28.99	2,360,961	-1.30(-4.30%)
Oct 18, 2018	31.25	31.39	30.26	30.29	1,609,895	-1.41(-4.44%)
Oct 17, 2018	31.86	32.01	31.57	31.70	827,890	-0.03(-0.10%)
Oct 16, 2018	31.83	32.12	31.44	31.73	1,089,643	-0.18(-0.57%)
Oct 15, 2018	31.76	32.24	31.68	31.91	1,210,822	+0.29(+0.91%)
Oct 12, 2018	32.80	32.89	31.61	31.62	1,375,587	-0.70(-2.18%)
Oct 11, 2018	31.18	32.42	31.18	32.33	1,823,875	+1.01(+3.24%)
Oct 10, 2018	31.80	31.82	30.87	31.31	1,268,651	-0.66(-2.06%)
Oct 09, 2018	31.97	32.19	31.65	31.97	909,804	-0.16(-0.49%)
Oct 08, 2018	31.79	32.28	31.54	32.13	989,924	+0.12(+0.38%)
Oct 05, 2018	31.98	32.07	31.31	32.01	1,384,963	-0.30(-0.91%)
Oct 04, 2018	33.30	33.43	32.24	32.31	1,017,364	-0.83(-2.49%)
Oct 03, 2018	33.21	33.43	32.82	33.13	1,288,585	+0.10(+0.30%)
Oct 02, 2018	32.84	33.25	32.76	33.03	837,432	+0.33(+1.00%)
Oct 01, 2018	32.71	32.78	32.05	32.71	1,185,299	+0.04(+0.12%)
Sep 28, 2018	32.75	33.10	32.67	32.67	868,243	-0.15(-0.46%)
Sep 27, 2018	32.67	32.96	32.45	32.82	876,746	-0.15(-0.46%)
Sep 26, 2018	32.90	33.46	32.80	32.97	838,481	-0.20(-0.59%)
Sep 25, 2018	33.02	33.22	32.72	33.17	1,097,722	+0.28(+0.85%)
Sep 24, 2018	33.48	33.65	32.88	32.89	831,269	-0.63(-1.88%)
Sep 21, 2018	33.28	33.77	33.13	33.52	1,731,732	+0.76(+2.31%)
Sep 20, 2018	32.76	33.00	32.38	32.76	1,107,994	+0.67(+2.10%)
Sep 19, 2018	31.34	32.31	31.29	32.09	1,193,942	+0.42(+1.34%)
Sep 18, 2018	31.75	31.83	31.40	31.66	1,149,279	+0.54(+1.73%)
Sep 17, 2018	31.43	31.55	31.06	31.12	979,613	-0.20(-0.63%)
Sep 14, 2018	31.25	31.53	31.14	31.32	607,043	+0.14(+0.44%)
Sep 13, 2018	31.71	32.06	30.84	31.18	1,382,426	+0.05(+0.17%)
Sep 12, 2018	30.27	31.37	30.26	31.13	1,591,057	+0.99(+3.29%)
Sep 11, 2018	30.03	30.32	29.67	30.14	1,315,831	-0.18(-0.60%)
Sep 10, 2018	30.78	30.78	30.27	30.32	1,579,529	-0.30(-0.99%)
Sep 07, 2018	31.15	31.34	30.59	30.62	1,939,978	-0.76(-2.44%)
Sep 06, 2018	32.23	32.41	31.32	31.39	1,854,233	-0.58(-1.80%)
Sep 05, 2018	32.07	32.15	31.66	31.96	1,808,563	-0.11(-0.33%)
Sep 04, 2018	32.38	32.45	31.64	32.07	1,201,648	-0.98(-2.96%)
Aug 31, 2018		33.05	33.05	33.05	0	-0.05(-0.16%)
Aug 30, 2018	34.05	34.18	32.90	33.10	825,713	-1.26(-3.66%)
Aug 29, 2018	34.54	34.79	34.26	34.36	1,022,696	-0.25(-0.72%)
Aug 28, 2018	34.82	34.82	34.44	34.61	1,115,128	+0.24(+0.71%)
Aug 27, 2018	33.69	34.55	33.68	34.37	887,331	+0.76(+2.28%)
Aug 24, 2018	33.49	33.66	33.06	33.60	740,416	+0.83(+2.52%)
Aug 23, 2018	33.33	33.33	32.72	32.77	840,796	-0.83(-2.48%)
Aug 22, 2018	33.53	33.70	33.27	33.61	567,676	+0.30(+0.89%)
Aug 21, 2018	33.10	33.62	33.01	33.31	766,184	+0.16(+0.48%)
Aug 20, 2018	33.19	33.40	32.93	33.15	1,082,455	+0.11(+0.34%)
Aug 17, 2018	32.49	33.19	32.37	33.04	742,001	+0.55(+1.68%)
Aug 16, 2018	32.37	32.77	31.84	32.49	1,270,002	+0.51(+1.61%)
Aug 15, 2018	32.71	32.71	31.61	31.98	1,742,535	-1.33(-3.98%)
Aug 14, 2018	33.86	33.90	33.15	33.30	1,682,584	-0.42(-1.26%)
Aug 13, 2018	34.31	34.55	33.64	33.73	1,143,804	-0.58(-1.70%)
Aug 10, 2018	34.11	34.55	33.73	34.31	1,245,120	-0.29(-0.83%)
Aug 09, 2018	34.59	34.92	34.43	34.60	972,808	+0.01(+0.02%)
Aug 08, 2018	34.76	34.88	34.53	34.59	942,799	-0.16(-0.46%)
Aug 07, 2018	35.58	35.68	34.67	34.75	988,532	-0.21(-0.61%)
Aug 06, 2018	35.43	35.43	34.87	34.96	1,447,638	-0.75(-2.10%)
Aug 03, 2018	35.29	35.81	35.13	35.71	884,689	+0.52(+1.47%)
Aug 02, 2018	35.23	35.37	34.60	35.20	1,386,227	-0.68(-1.88%)
Aug 01, 2018	36.53	36.81	35.56	35.87	1,549,423	-1.19(-3.20%)
Jul 31, 2018	36.50	37.20	35.61	37.06	1,652,251	+0.97(+2.68%)
Jul 30, 2018	36.00	36.25	35.82	36.09	1,635,284	+0.14(+0.38%)
Jul 27, 2018	36.07	36.09	35.72	35.95	1,434,656	+0.15(+0.42%)
Jul 26, 2018	35.43	35.83	35.25	35.80	1,599,888	+0.15(+0.42%)
Jul 25, 2018	34.88	35.69	34.83	35.65	1,416,865	+0.74(+2.13%)
Jul 24, 2018	34.64	35.51	34.43	34.91	2,503,384	+1.55(+4.64%)
Jul 23, 2018	32.95	33.49	32.77	33.36	2,669,484	+0.50(+1.53%)
Jul 20, 2018	32.79	33.18	32.79	32.86	1,670,860	+0.14(+0.44%)
Jul 19, 2018	33.57	33.60	32.69	32.72	1,244,559	-1.53(-4.47%)
Jul 18, 2018	34.01	34.42	33.89	34.25	1,155,582	+0.38(+1.13%)
Jul 17, 2018	33.49	34.04	33.49	33.87	1,716,029	+0.29(+0.87%)
Jul 16, 2018	33.90	33.99	33.47	33.57	1,356,683	-0.28(-0.82%)
Jul 13, 2018	33.65	33.99	33.40	33.85	1,714,571	+0.23(+0.67%)
Jul 12, 2018	33.66	33.95	33.11	33.63	2,134,663	+0.20(+0.61%)
Jul 11, 2018	34.03	34.37	33.15	33.42	1,435,067	-1.34(-3.87%)
Jul 10, 2018	34.73	35.05	34.48	34.77	927,715	-0.14(-0.39%)
Jul 09, 2018	34.89	34.99	34.50	34.90	961,904	+0.53(+1.53%)
Jul 06, 2018	33.93	34.55	33.52	34.38	1,585,818	+0.29(+0.84%)
Jul 05, 2018	33.54	34.25	33.44	34.09	1,743,312	+0.61(+1.82%)
Jul 03, 2018		33.48	33.48	33.48	0	-0.63(-1.85%)
Jul 02, 2018	34.45	34.81	33.82	34.12	1,324,173	-1.07(-3.05%)
Jun 29, 2018	34.81	35.35	34.57	35.19	1,221,273	+0.73(+2.11%)
Jun 28, 2018	34.35	34.54	33.58	34.46	1,324,034	-0.08(-0.24%)
Jun 27, 2018	34.93	35.17	34.54	34.54	1,245,708	-0.71(-2.02%)
Jun 26, 2018	35.07	35.29	34.84	35.26	1,306,945	+0.30(+0.86%)
Jun 25, 2018	34.84	35.02	34.28	34.96	2,541,823	-0.12(-0.34%)
Jun 22, 2018	35.57	35.74	35.03	35.08	2,356,088	+0.04(+0.11%)
Jun 21, 2018	35.29	35.29	34.91	35.04	857,398	-0.28(-0.79%)
Jun 20, 2018	35.68	35.68	35.03	35.32	1,248,875	-0.17(-0.47%)
Jun 19, 2018	35.68	35.90	35.04	35.48	1,240,069	-1.01(-2.76%)
Jun 18, 2018	36.14	36.53	35.91	36.49	1,064,642	+0.02(+0.06%)
Jun 15, 2018		37.74	36.12	36.47	1,780,515	-1.28(-3.38%)
Jun 14, 2018	38.00	38.12	37.61	37.74	958,353	-0.18(-0.48%)
Jun 13, 2018	38.42	38.63	37.64	37.92	835,410	-0.47(-1.23%)
Jun 12, 2018	38.53	38.63	38.15	38.39	672,015	-0.14(-0.35%)
Jun 11, 2018	38.57	38.89	38.44	38.53	866,366	-0.11(-0.27%)
Jun 08, 2018	38.75	38.94	38.36	38.63	903,342	-0.10(-0.25%)
Jun 07, 2018	39.45	39.45	38.27	38.73	1,138,347	-0.75(-1.90%)
Jun 06, 2018		39.51		39.48	1,717,768	+0.99(+2.57%)
Jun 05, 2018	37.46	38.56	37.45	38.49	1,431,695	+1.23(+3.30%)
Jun 04, 2018	37.28	37.70	37.05	37.26	1,023,073	+0.28(+0.75%)
Jun 01, 2018	36.89	37.20	36.74	36.98	1,013,181	+0.28(+0.76%)
May 31, 2018	37.16	37.53	36.59	36.71	1,624,681	-0.34(-0.91%)
May 30, 2018	36.66	37.32	36.39	37.04	1,417,838	+0.77(+2.11%)
May 29, 2018	37.12	37.46	36.22	36.28	1,289,664	-1.30(-3.46%)
May 25, 2018		37.58	37.58	37.58	0	-0.98(-2.53%)
May 24, 2018	38.48	38.65	38.16	38.55	1,035,650	+0.15(+0.39%)
May 23, 2018	38.50	38.50	37.67	38.40	929,838	-0.47(-1.22%)
May 22, 2018	39.12	39.25	38.72	38.88	663,064	+0.10(+0.25%)
May 21, 2018	38.92	39.06	38.60	38.78	1,124,585	+0.23(+0.58%)
May 18, 2018	38.63	38.79	38.20	38.55	1,392,112	-0.48(-1.23%)
May 17, 2018	39.15	39.35	38.97	39.03	551,309	-0.03(-0.08%)
May 16, 2018	39.04	39.49	38.66	39.06	1,736,556	+0.19(+0.48%)
May 15, 2018	38.57	38.89	37.98	38.88	1,140,935	+0.00(+0.00%)
May 14, 2018	38.80	39.07	38.62	38.88	788,456	+0.01(+0.02%)
May 11, 2018	39.54	39.64	38.81	38.87	857,352	-0.42(-1.07%)
May 10, 2018	39.09	39.42	38.89	39.29	1,856,599	+0.54(+1.40%)
May 09, 2018	38.64	38.94	38.30	38.75	1,459,463	+0.41(+1.06%)
May 08, 2018	38.67	39.33	38.12	38.34	1,378,918	-0.53(-1.37%)
May 07, 2018	39.55	39.74	38.69	38.88	1,298,243	-0.66(-1.66%)
May 04, 2018	38.46	39.70	38.32	39.53	1,573,968	+0.86(+2.22%)
May 03, 2018	38.71	38.96	38.49	38.67	1,233,487	+0.05(+0.14%)
May 02, 2018	39.08	39.17	38.54	38.62	1,071,804	-0.01(-0.02%)
May 01, 2018	39.20	39.35	37.72	38.63	1,594,413	-0.79(-2.01%)
Apr 30, 2018	39.79	39.98	39.41	39.42	1,375,200	-0.34(-0.86%)
Apr 27, 2018	39.37	39.82	38.77	39.76	2,181,710	-0.04(-0.09%)
Apr 26, 2018	39.17	40.34	38.34	39.80	2,746,101	+0.22(+0.57%)
Apr 25, 2018	40.58	40.82	39.41	39.58	2,119,410	-1.22(-2.98%)
Apr 24, 2018	41.79	41.82	40.37	40.79	1,281,331	-0.54(-1.30%)
Apr 23, 2018	41.47	41.80	41.24	41.33	1,175,413	-0.59(-1.41%)
Apr 20, 2018	42.47	42.53	41.76	41.92	851,694	-0.69(-1.61%)
Apr 19, 2018	42.48	42.70	41.80	42.61	1,454,779	-0.19(-0.45%)
Apr 18, 2018	42.93	43.36	42.71	42.80	1,642,980	+0.55(+1.31%)
Apr 17, 2018	41.95	42.33	41.71	42.25	981,643	+0.58(+1.40%)
Apr 16, 2018	41.39	41.96	41.20	41.67	1,051,340	+0.69(+1.68%)
Apr 13, 2018	41.05	41.28	40.61	40.98	1,797,024	-0.89(-2.12%)
Apr 12, 2018	41.68	42.06	41.38	41.87	1,180,481	+0.16(+0.39%)
Apr 11, 2018	41.71	42.18	41.52	41.70	1,115,052	-0.23(-0.55%)
Apr 10, 2018	41.79	42.36	41.41	41.94	1,635,819	+1.35(+3.33%)
Apr 09, 2018	40.97	41.00	40.41	40.58	1,414,988	-0.26(-0.64%)
Apr 06, 2018	41.65	41.76	40.63	40.85	958,744	-1.02(-2.44%)
Apr 05, 2018	41.75	42.29	41.65	41.87	1,303,355	+0.44(+1.06%)
Apr 04, 2018	40.42	41.64	39.85	41.43	1,684,406	+0.49(+1.20%)
Apr 03, 2018	40.63	41.06	40.42	40.94	1,229,929	+0.46(+1.13%)
Apr 02, 2018	40.55	41.58	40.35	40.48	1,518,497	+0.04(+0.09%)
Mar 29, 2018		40.44	40.44	40.44	0	+1.31(+3.34%)
Mar 28, 2018	39.66	39.85	38.93	39.14	1,103,463	-0.71(-1.78%)
Mar 27, 2018	40.42	40.69	39.64	39.85	968,031	-0.47(-1.17%)
Mar 26, 2018	40.35	40.40	39.45	40.32	1,459,377	+0.41(+1.03%)
Mar 23, 2018	40.76	40.76	39.90	39.91	1,439,771	-0.63(-1.56%)
Mar 22, 2018	41.03	41.45	40.26	40.54	1,291,526	-1.15(-2.76%)
Mar 21, 2018	41.35	42.26	41.26	41.69	1,649,242	+0.54(+1.32%)
Mar 20, 2018	40.90	41.41	40.36	41.14	1,670,675	+0.51(+1.25%)
Mar 19, 2018	40.49	40.71	40.23	40.64	844,556	-0.16(-0.40%)
Mar 16, 2018	40.79	41.14	40.53	40.80	1,564,770	+0.12(+0.29%)
Mar 15, 2018	40.91	40.95	40.47	40.68	854,959	-0.15(-0.37%)
Mar 14, 2018	40.91	41.05	40.64	40.83	1,217,960	+0.37(+0.90%)
Mar 13, 2018	40.71	41.03	40.39	40.46	1,183,443	-0.13(-0.33%)
Mar 12, 2018	40.78	40.90	40.01	40.60	1,232,216	-0.13(-0.31%)
Mar 09, 2018	40.32	41.10	40.32	40.73	1,596,268	+0.45(+1.11%)
Mar 08, 2018	40.66	40.66	40.03	40.28	1,419,205	-0.63(-1.55%)
Mar 07, 2018		40.98		40.91	1,647,877	+0.04(+0.11%)
Mar 06, 2018	40.31	41.44	40.31	40.87	2,139,232	+1.11(+2.80%)
Mar 05, 2018	39.19	40.01	39.12	39.76	1,453,643	+0.23(+0.59%)
Mar 02, 2018	39.35	39.55	38.76	39.52	1,784,135	-0.11(-0.28%)
Mar 01, 2018	39.57	39.86	38.88	39.64	1,944,380	+0.28(+0.70%)
Feb 28, 2018	39.72	39.92	39.27	39.36	2,665,195	-0.52(-1.29%)
Feb 27, 2018	39.90	40.19	39.52	39.88	2,793,664	-0.27(-0.67%)
Feb 26, 2018	39.30	40.21	39.20	40.14	2,115,216	+1.20(+3.09%)
Feb 23, 2018	37.96	38.98	37.96	38.94	2,060,568	+1.11(+2.94%)
Feb 22, 2018				37.83	1,240,725	+0.63(+1.69%)
Feb 21, 2018	37.69	38.09	37.20	37.20	1,368,630	-0.47(-1.25%)
Feb 20, 2018	37.26	38.14	36.79	37.67	1,046,635	-0.02(-0.06%)
Feb 16, 2018		37.70	37.70	37.70	0	-0.23(-0.61%)
Feb 15, 2018	38.25	38.55	37.48	37.93	1,694,949	-0.17(-0.45%)
Feb 14, 2018	35.64	38.26	35.50	38.10	2,441,358	+2.05(+5.67%)
Feb 13, 2018	34.95	36.10	34.95	36.05	1,200,838	+1.07(+3.05%)
Feb 12, 2018	34.78	35.22	34.77	34.99	742,055	+0.50(+1.45%)
Feb 09, 2018	34.11	34.78	33.61	34.49	2,100,882	+0.76(+2.27%)
Feb 08, 2018	35.02	35.09	33.76	33.72	1,911,970	-1.30(-3.71%)
Feb 07, 2018	35.29	35.29	34.87	35.02	1,566,267	-0.59(-1.67%)
Feb 06, 2018	34.12	35.81	34.12	35.61	1,656,736	+0.95(+2.74%)
Feb 05, 2018	34.65	35.86	34.15	34.66	1,379,352	-0.49(-1.39%)
Feb 02, 2018	36.06	36.17	34.69	35.15	1,426,181	-1.30(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southern Copper Corp (NY: SCCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Southern Copper Corp (NY: SCCO )

Historical Prices

Sections

Services