Indicators

Homeowners Choice (NY: HCI )

100.20 +0.22 (+0.22%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.03	63.66		63.65	154,942	+2.39(+3.90%)
Jan 28, 2022	59.45	61.39	58.74	61.26	70,763	+1.24(+2.06%)
Jan 27, 2022	63.43	64.40	59.78	60.02	110,057	-3.14(-4.97%)
Jan 26, 2022	65.73	66.57	62.99	63.16	102,613	-1.64(-2.53%)
Jan 25, 2022	65.08	65.86	62.68	64.80	121,572	-1.37(-2.07%)
Jan 24, 2022	62.14	66.58	60.85	66.17	120,881	+2.93(+4.63%)
Jan 21, 2022	63.36	64.84	61.46	63.25	191,327	-0.12(-0.19%)
Jan 20, 2022	60.72	64.89	60.72	63.37	381,757	+2.15(+3.51%)
Jan 19, 2022	62.52	62.79	60.66	61.22	198,978	-1.08(-1.73%)
Jan 18, 2022	65.01	65.93	61.90	62.30	257,088	-3.89(-5.88%)
Jan 14, 2022				66.19	0	-2.76(-4.00%)
Jan 13, 2022	66.47	73.18	66.47	68.95	334,406	-7.02(-9.25%)
Jan 12, 2022	75.73	76.87	74.38	75.97	164,183	+0.46(+0.61%)
Jan 11, 2022	76.43	76.43	75.03	75.51	164,597	-0.18(-0.24%)
Jan 10, 2022	76.35	76.43	75.34	75.69	153,559	-1.53(-1.98%)
Jan 07, 2022	74.45	78.03	74.45	77.22	147,682	+2.87(+3.86%)
Jan 06, 2022	74.43	75.20	72.97	74.35	218,751	-0.18(-0.24%)
Jan 05, 2022	76.38	77.65	74.33	74.53	91,296	-1.87(-2.44%)
Jan 04, 2022	79.04	79.04	75.81	76.40	83,682	-2.52(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.