Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.520 +0.050 (+1.44%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.548 3.548 3.437 3.442 289,547 -0.09(-2.45%)
Jan 30, 2024 3.615 3.639 3.528 3.528 294,618 -0.12(-3.41%)
Jan 29, 2024 3.691 3.738 3.634 3.653 234,172 -0.06(-1.55%)
Jan 26, 2024 3.691 3.749 3.691 3.711 215,884 +0.01(+0.26%)
Jan 25, 2024 3.643 3.701 3.624 3.701 187,869 +0.09(+2.39%)
Jan 24, 2024 3.653 3.653 3.586 3.615 260,655 +0.01(+0.27%)
Jan 23, 2024 3.653 3.677 3.586 3.605 330,984 -0.04(-1.05%)
Jan 22, 2024 3.691 3.744 3.643 3.643 227,267 -0.03(-0.78%)
Jan 19, 2024 3.768 3.768 3.653 3.672 326,084 -0.07(-1.79%)
Jan 18, 2024 3.826 3.826 3.696 3.739 106,541 -0.03(-0.76%)
Jan 17, 2024 3.739 3.821 3.715 3.768 217,272 +0.01(+0.26%)
Jan 16, 2024 3.816 3.826 3.744 3.758 245,859 -0.08(-2.00%)
Jan 12, 2024 3.826 3.888 3.806 3.835 132,529 +0.04(+1.01%)
Jan 11, 2024 3.854 3.893 3.792 3.797 187,998 -0.08(-1.98%)
Jan 10, 2024 3.893 3.921 3.835 3.874 266,907 -0.02(-0.49%)
Jan 09, 2024 3.883 3.931 3.859 3.893 172,915 -0.04(-0.98%)
Jan 08, 2024 3.826 3.936 3.816 3.931 303,209 +0.15(+4.06%)
Jan 05, 2024 3.768 3.854 3.768 3.778 166,388 +0.00(+0.00%)
Jan 04, 2024 3.816 3.830 3.768 3.778 182,284 -0.04(-1.00%)
Jan 03, 2024 3.883 3.878 3.806 3.816 285,197 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.