Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.000 9.200 8.905 9.100 72,300 +0.10(+1.11%)
Jan 30, 2018 9.000 9.000 9.000 9.000 52,131 -0.05(-0.55%)
Jan 29, 2018 9.050 9.150 9.000 9.050 60,093 +0.05(+0.56%)
Jan 26, 2018 9.050 9.100 8.975 9.000 95,403 -0.05(-0.55%)
Jan 25, 2018 9.100 9.150 8.950 9.050 85,758 -0.05(-0.55%)
Jan 24, 2018 9.050 9.200 8.950 9.100 61,691 +0.05(+0.55%)
Jan 23, 2018 9.050 9.150 9.000 9.050 38,508 +0.00(+0.00%)
Jan 22, 2018 9.200 9.350 9.050 9.050 81,286 -0.10(-1.09%)
Jan 19, 2018 9.050 9.300 9.000 9.150 96,388 +0.05(+0.55%)
Jan 18, 2018 9.150 9.250 9.000 9.100 26,617 -0.10(-1.09%)
Jan 17, 2018 9.100 9.250 8.950 9.200 48,663 +0.15(+1.66%)
Jan 16, 2018 9.500 9.550 9.000 9.050 90,406 -0.40(-4.23%)
Jan 12, 2018 9.450 9.450 9.450 0 +0.30(+3.28%)
Jan 11, 2018 9.000 9.153 8.900 9.150 98,177 +0.10(+1.10%)
Jan 10, 2018 9.050 9.100 9.000 9.050 19,606 -0.05(-0.55%)
Jan 09, 2018 9.250 9.250 8.950 9.100 56,287 -0.05(-0.55%)
Jan 08, 2018 9.100 9.150 8.900 9.150 31,461 +0.15(+1.67%)
Jan 05, 2018 9.000 9.250 9.000 9.000 60,633 +0.00(+0.00%)
Jan 04, 2018 9.000 9.150 8.950 9.000 39,764 +0.00(+0.00%)
Jan 03, 2018 8.950 9.100 8.850 9.000 87,139 +0.05(+0.56%)
Jan 02, 2018 9.050 9.050 8.900 8.950 168,935 -0.05(-0.56%)
Dec 29, 2017 9.000 9.000 9.000 0 -0.05(-0.55%)
Dec 28, 2017 9.000 9.050 8.975 9.050 52,681 +0.05(+0.56%)
Dec 27, 2017 9.000 9.200 8.800 9.000 81,100 +0.00(+0.00%)
Dec 26, 2017 8.850 9.050 8.850 9.000 78,632 +0.05(+0.56%)
Dec 22, 2017 9.050 9.050 8.950 8.950 53,432 -0.15(-1.65%)
Dec 21, 2017 9.150 9.300 9.000 9.100 104,525 -0.10(-1.09%)
Dec 20, 2017 9.050 9.250 8.900 9.200 71,153 +0.20(+2.22%)
Dec 19, 2017 9.200 9.300 8.850 9.000 162,052 -0.20(-2.17%)
Dec 18, 2017 9.300 9.450 8.900 9.200 219,894 -0.10(-1.08%)
Dec 15, 2017 9.050 9.600 9.050 9.300 221,122 +0.25(+2.76%)
Dec 14, 2017 8.900 9.100 8.850 9.050 163,609 +0.15(+1.69%)
Dec 13, 2017 8.750 9.100 8.700 8.900 133,353 +0.15(+1.71%)
Dec 12, 2017 8.700 9.050 8.650 8.750 635,078 +0.10(+1.16%)
Dec 11, 2017 8.800 9.050 8.625 8.650 103,162 -0.15(-1.70%)
Dec 08, 2017 9.050 9.195 8.725 8.800 81,999 +0.00(+0.00%)
Dec 07, 2017 8.750 9.350 8.750 286,967 +0.00(+0.00%)
Dec 06, 2017 8.450 8.849 8.450 8.800 583,039 +0.35(+4.14%)
Dec 05, 2017 8.650 8.650 8.375 8.450 403,364 -0.15(-1.74%)
Dec 04, 2017 8.750 8.800 8.450 8.600 158,489 -0.10(-1.15%)
Dec 01, 2017 8.600 8.726 8.400 8.700 180,578 +0.10(+1.16%)
Nov 30, 2017 8.700 8.850 8.550 8.600 182,494 -0.10(-1.15%)
Nov 29, 2017 8.700 8.950 8.500 8.700 594,436 -0.05(-0.57%)
Nov 28, 2017 8.750 8.950 8.600 8.750 219,960 +0.00(+0.00%)
Nov 27, 2017 8.800 8.862 8.500 8.750 70,596 -0.10(-1.13%)
Nov 24, 2017 8.550 8.850 8.400 8.850 17,656 +0.35(+4.12%)
Nov 22, 2017 8.650 8.700 8.450 8.500 114,212 -0.10(-1.16%)
Nov 21, 2017 8.550 8.750 8.450 8.600 142,858 +0.05(+0.58%)
Nov 20, 2017 8.500 8.600 8.300 8.550 84,434 +0.00(+0.00%)
Nov 17, 2017 8.500 8.650 8.350 8.550 143,388 +0.00(+0.00%)
Nov 16, 2017 8.550 8.950 8.450 8.550 144,845 +0.10(+1.18%)
Nov 15, 2017 8.350 8.549 8.300 8.450 116,135 +0.05(+0.60%)
Nov 14, 2017 8.450 8.500 8.350 8.400 72,582 -0.10(-1.18%)
Nov 13, 2017 8.600 8.700 8.450 8.500 100,606 +0.00(+0.00%)
Nov 10, 2017 8.650 8.700 8.450 8.500 76,067 -0.25(-2.86%)
Nov 09, 2017 8.750 8.900 8.500 8.750 128,507 +0.20(+2.34%)
Nov 08, 2017 8.800 8.800 8.500 8.550 115,733 -0.15(-1.72%)
Nov 07, 2017 8.750 9.000 8.450 8.700 163,780 -0.05(-0.57%)
Nov 06, 2017 9.000 9.000 8.650 8.750 339,510 -0.20(-2.23%)
Nov 03, 2017 10.70 10.70 8.600 8.950 281,907 -2.00(-18.26%)
Nov 02, 2017 10.95 11.05 10.80 10.95 126,554 +0.00(+0.00%)
Nov 01, 2017 11.25 11.35 10.95 10.95 45,209 -0.30(-2.67%)
Oct 31, 2017 11.15 11.40 11.15 11.25 155,268 +0.20(+1.81%)
Oct 30, 2017 11.25 11.28 10.95 11.05 52,476 -0.20(-1.78%)
Oct 27, 2017 11.30 11.35 11.16 11.25 47,436 +0.05(+0.45%)
Oct 26, 2017 11.50 11.60 11.15 11.20 28,012 -0.20(-1.75%)
Oct 25, 2017 11.50 11.50 11.25 11.40 26,595 -0.10(-0.87%)
Oct 24, 2017 11.50 11.60 11.45 11.50 26,835 +0.10(+0.88%)
Oct 23, 2017 11.50 11.62 11.40 11.40 26,857 -0.15(-1.30%)
Oct 20, 2017 11.60 11.65 11.45 11.55 211,108 -0.05(-0.43%)
Oct 19, 2017 11.65 11.85 11.50 11.60 35,938 -0.05(-0.43%)
Oct 18, 2017 11.95 11.95 11.45 11.65 51,862 -0.20(-1.69%)
Oct 17, 2017 12.25 12.30 11.85 11.85 50,228 -0.50(-4.05%)
Oct 16, 2017 12.65 12.65 12.10 12.35 39,091 -0.15(-1.20%)
Oct 13, 2017 12.25 12.55 12.15 12.50 43,359 +0.25(+2.04%)
Oct 12, 2017 12.15 12.40 12.00 12.25 35,030 +0.10(+0.82%)
Oct 11, 2017 12.00 12.20 12.00 12.15 38,788 +0.20(+1.67%)
Oct 10, 2017 12.00 12.15 11.85 11.95 44,671 +0.00(+0.00%)
Oct 09, 2017 12.20 12.45 11.95 11.95 52,895 -0.15(-1.24%)
Oct 06, 2017 12.10 12.25 12.00 12.10 19,112 +0.00(+0.00%)
Oct 05, 2017 12.10 12.22 11.95 12.10 40,884 +0.05(+0.41%)
Oct 04, 2017 11.85 12.25 11.85 12.05 111,026 +0.15(+1.26%)
Oct 03, 2017 11.90 12.15 11.85 11.90 45,419 +0.05(+0.42%)
Oct 02, 2017 11.50 11.85 11.50 11.85 140,666 +0.35(+3.04%)
Sep 29, 2017 11.45 11.55 11.35 11.50 48,636 +0.00(+0.00%)
Sep 28, 2017 11.25 11.55 11.20 11.50 37,629 +0.20(+1.77%)
Sep 27, 2017 11.35 10.80 11.30 75,749 +0.40(+3.67%)
Sep 26, 2017 11.00 11.10 10.80 10.90 39,494 -0.10(-0.91%)
Sep 25, 2017 11.15 11.20 10.80 11.00 78,350 -0.15(-1.35%)
Sep 22, 2017 11.35 11.50 11.10 11.15 77,181 -0.30(-2.62%)
Sep 21, 2017 11.50 11.60 11.15 11.45 67,913 +0.00(+0.00%)
Sep 20, 2017 11.60 11.65 11.35 11.45 68,736 -0.20(-1.72%)
Sep 19, 2017 11.80 11.85 11.50 11.65 50,167 -0.10(-0.85%)
Sep 18, 2017 11.65 11.89 11.60 11.75 60,541 +0.20(+1.73%)
Sep 15, 2017 10.90 11.55 10.85 11.55 239,336 +0.65(+5.96%)
Sep 14, 2017 10.95 11.00 10.85 10.90 44,088 -0.10(-0.91%)
Sep 13, 2017 11.00 11.35 10.95 11.00 54,298 -0.10(-0.90%)
Sep 12, 2017 11.20 11.20 11.00 11.10 45,669 -0.15(-1.33%)
Sep 11, 2017 11.40 11.50 11.20 11.25 28,276 -0.10(-0.88%)
Sep 08, 2017 11.55 11.65 11.30 11.35 34,977 -0.20(-1.73%)
Sep 07, 2017 11.50 11.75 11.50 11.55 104,073 +0.05(+0.43%)
Sep 06, 2017 11.55 11.65 11.45 11.50 51,475 +0.00(+0.00%)
Sep 05, 2017 11.50 11.65 11.40 11.50 81,408 -0.05(-0.43%)
Sep 01, 2017 11.65 11.65 11.50 11.55 41,444 -0.05(-0.43%)
Aug 31, 2017 11.44 11.65 11.20 11.60 105,409 +0.80(+7.41%)
Aug 30, 2017 10.45 10.85 10.45 10.80 65,773 +0.25(+2.37%)
Aug 29, 2017 10.00 10.60 10.00 10.55 85,173 +0.50(+4.98%)
Aug 28, 2017 9.850 10.15 9.800 10.05 70,593 +0.20(+2.03%)
Aug 25, 2017 9.900 10.05 9.900 9.850 74,897 -0.05(-0.51%)
Aug 24, 2017 10.05 10.20 9.800 9.900 68,821 -0.10(-1.00%)
Aug 23, 2017 10.00 10.12 9.950 10.00 31,472 -0.05(-0.50%)
Aug 22, 2017 9.950 10.15 9.925 10.05 44,530 +0.20(+2.03%)
Aug 21, 2017 9.950 10.00 9.850 9.850 43,528 -0.10(-1.01%)
Aug 18, 2017 9.850 10.10 9.850 9.950 45,358 +0.05(+0.51%)
Aug 17, 2017 10.10 10.25 9.900 9.900 82,829 -0.15(-1.49%)
Aug 16, 2017 10.30 10.40 10.00 10.05 106,733 -0.25(-2.43%)
Aug 15, 2017 10.65 10.65 10.28 10.30 73,071 -0.35(-3.29%)
Aug 14, 2017 10.45 10.70 10.45 10.65 38,575 +0.20(+1.91%)
Aug 11, 2017 10.05 10.60 10.05 10.45 66,722 +0.60(+6.09%)
Aug 10, 2017 10.00 10.00 9.850 9.850 91,203 -0.10(-1.01%)
Aug 09, 2017 10.05 10.30 9.918 9.950 88,070 -0.20(-1.97%)
Aug 08, 2017 10.05 10.55 10.05 10.15 104,692 +0.10(+1.00%)
Aug 07, 2017 10.10 10.10 10.00 10.05 43,960 -0.04(-0.40%)
Aug 04, 2017 10.25 10.30 10.05 10.09 74,159 -0.16(-1.56%)
Aug 03, 2017 10.35 10.50 10.20 10.25 74,599 -0.10(-0.97%)
Aug 02, 2017 10.90 10.90 10.25 10.35 51,047 -0.60(-5.48%)
Aug 01, 2017 10.60 11.00 10.45 10.95 96,745 +0.45(+4.29%)
Jul 31, 2017 10.35 10.70 10.15 10.50 76,512 +0.10(+0.96%)
Jul 28, 2017 10.30 10.45 10.25 10.40 26,702 +0.05(+0.48%)
Jul 27, 2017 10.75 10.80 10.35 10.35 43,969 -0.40(-3.72%)
Jul 26, 2017 10.80 10.80 10.65 10.75 23,422 +0.00(+0.00%)
Jul 25, 2017 10.60 10.85 10.60 10.75 51,600 +0.15(+1.42%)
Jul 24, 2017 10.75 10.90 10.60 10.60 73,950 -0.20(-1.85%)
Jul 21, 2017 11.15 11.20 10.70 10.80 136,290 -0.30(-2.70%)
Jul 20, 2017 11.20 11.25 11.05 11.10 15,509 -0.10(-0.89%)
Jul 19, 2017 11.10 11.40 11.00 11.20 45,927 +0.15(+1.36%)
Jul 18, 2017 11.00 11.20 11.00 11.05 35,865 +0.00(+0.00%)
Jul 17, 2017 11.35 11.40 11.00 11.05 66,333 -0.25(-2.21%)
Jul 14, 2017 11.40 11.50 11.20 11.30 48,077 -0.10(-0.88%)
Jul 13, 2017 11.45 11.55 11.30 11.40 61,657 -0.05(-0.44%)
Jul 12, 2017 11.60 11.75 11.40 11.45 67,716 -0.15(-1.29%)
Jul 11, 2017 11.50 11.60 11.40 11.60 64,414 +0.15(+1.31%)
Jul 10, 2017 11.40 11.65 11.35 11.45 58,142 +0.00(+0.00%)
Jul 07, 2017 11.55 11.55 11.35 11.45 37,621 +0.00(+0.00%)
Jul 06, 2017 11.50 11.60 11.35 11.45 59,873 -0.05(-0.43%)
Jul 05, 2017 11.65 11.65 11.40 11.50 58,946 -0.15(-1.29%)
Jul 03, 2017 11.55 11.65 11.30 11.65 61,548 +0.10(+0.87%)
Jun 30, 2017 11.50 11.70 11.35 11.55 49,241 +0.05(+0.43%)
Jun 29, 2017 11.65 11.65 11.30 11.50 58,102 -0.10(-0.86%)
Jun 28, 2017 11.50 11.75 11.45 11.60 38,471 +0.15(+1.31%)
Jun 27, 2017 11.55 11.85 11.40 11.45 78,500 -0.10(-0.87%)
Jun 26, 2017 11.65 11.70 11.40 11.55 57,583 -0.10(-0.86%)
Jun 23, 2017 11.55 11.70 11.50 11.65 174,220 +0.10(+0.87%)
Jun 22, 2017 11.50 11.65 11.30 11.55 39,705 +0.10(+0.87%)
Jun 21, 2017 11.50 11.65 11.43 11.45 51,136 -0.05(-0.43%)
Jun 20, 2017 11.50 11.70 11.50 11.50 38,603 -0.10(-0.86%)
Jun 19, 2017 11.60 11.70 11.50 11.60 54,131 +0.00(+0.00%)
Jun 16, 2017 11.60 11.80 11.55 11.60 110,154 -0.15(-1.28%)
Jun 15, 2017 11.60 11.85 11.55 11.75 29,753 +0.00(+0.00%)
Jun 14, 2017 11.75 12.00 11.70 11.75 49,142 +0.05(+0.43%)
Jun 13, 2017 11.80 11.80 11.62 11.70 62,486 -0.05(-0.43%)
Jun 12, 2017 11.90 11.95 11.70 11.75 65,098 -0.15(-1.26%)
Jun 09, 2017 12.20 12.30 11.75 11.90 108,027 -0.30(-2.46%)
Jun 08, 2017 12.00 12.20 11.90 12.20 52,916 +0.15(+1.24%)
Jun 07, 2017 12.00 12.15 11.90 12.05 56,079 +0.00(+0.00%)
Jun 06, 2017 12.10 12.19 11.90 12.05 53,430 -0.10(-0.82%)
Jun 05, 2017 11.90 12.35 11.80 12.15 100,566 +0.25(+2.10%)
Jun 02, 2017 12.05 12.10 11.80 11.90 57,667 -0.10(-0.83%)
Jun 01, 2017 11.30 12.05 11.25 12.00 121,783 +0.60(+5.26%)
May 31, 2017 11.45 11.50 11.30 11.40 60,225 -0.05(-0.44%)
May 30, 2017 11.50 11.50 11.36 11.45 59,090 -0.05(-0.43%)
May 26, 2017 11.50 11.55 11.40 11.50 42,976 +0.00(+0.00%)
May 25, 2017 11.55 11.65 11.45 11.50 51,681 +0.00(+0.00%)
May 24, 2017 11.55 11.70 11.40 11.50 56,283 +0.00(+0.00%)
May 23, 2017 11.50 11.60 11.35 11.50 51,541 +0.00(+0.00%)
May 22, 2017 11.50 11.60 11.35 11.50 36,236 +0.05(+0.44%)
May 19, 2017 11.45 11.55 11.35 11.45 73,470 +0.00(+0.00%)
May 18, 2017 11.40 11.50 11.20 11.45 104,361 +0.00(+0.00%)
May 17, 2017 11.40 11.60 11.15 11.45 136,900 -0.10(-0.87%)
May 16, 2017 11.75 11.85 11.40 11.55 113,613 -0.25(-2.12%)
May 15, 2017 12.00 12.11 11.72 11.80 50,433 -0.25(-2.07%)
May 12, 2017 11.75 12.05 11.50 12.05 113,477 +0.35(+2.99%)
May 11, 2017 11.65 11.95 11.43 11.70 88,060 -0.15(-1.27%)
May 10, 2017 11.50 11.90 11.30 11.85 133,064 +0.25(+2.16%)
May 09, 2017 11.25 11.80 11.25 11.60 121,545 -0.20(-1.69%)
May 08, 2017 11.40 11.85 11.40 11.80 54,352 +0.30(+2.61%)
May 05, 2017 11.50 12.00 11.45 11.50 100,030 -0.30(-2.54%)
May 04, 2017 11.85 11.90 11.60 11.80 110,980 +0.00(+0.00%)
May 03, 2017 11.80 11.93 11.60 11.80 56,634 -0.10(-0.84%)
May 02, 2017 11.85 11.95 11.75 11.90 36,908 +0.05(+0.42%)
May 01, 2017 11.85 11.90 11.70 11.85 65,207 +0.05(+0.42%)
Apr 28, 2017 11.75 12.00 11.60 11.80 71,218 +0.05(+0.43%)
Apr 27, 2017 11.85 11.90 11.60 11.75 71,276 -0.05(-0.42%)
Apr 26, 2017 11.70 11.95 11.69 11.80 135,059 +0.10(+0.85%)
Apr 25, 2017 11.80 11.90 11.65 11.70 110,284 +0.05(+0.43%)
Apr 24, 2017 11.80 11.95 11.55 11.65 133,558 -0.10(-0.85%)
Apr 21, 2017 11.65 11.80 11.55 11.75 67,429 +0.00(+0.00%)
Apr 20, 2017 11.35 11.80 11.28 11.75 128,747 +0.40(+3.52%)
Apr 19, 2017 11.35 11.50 11.30 11.35 76,544 +0.00(+0.00%)
Apr 18, 2017 11.35 11.40 11.10 11.35 96,250 -0.10(-0.87%)
Apr 17, 2017 11.25 11.50 11.25 11.45 74,718 +0.15(+1.33%)
Apr 13, 2017 11.10 11.45 11.10 11.30 189,163 +0.15(+1.35%)
Apr 12, 2017 11.25 11.26 11.05 11.15 63,905 -0.15(-1.33%)
Apr 11, 2017 11.05 11.45 11.05 11.30 70,695 +0.20(+1.80%)
Apr 10, 2017 11.05 11.25 10.97 11.10 79,104 +0.00(+0.00%)
Apr 07, 2017 11.10 11.15 11.05 11.10 53,519 +0.00(+0.00%)
Apr 06, 2017 10.95 11.15 10.80 11.10 99,962 +0.20(+1.83%)
Apr 05, 2017 10.95 11.00 10.80 10.90 78,214 -0.05(-0.46%)
Apr 04, 2017 10.85 11.00 10.70 10.95 151,088 +0.05(+0.46%)
Apr 03, 2017 11.15 11.15 10.80 10.90 174,940 -0.25(-2.24%)
Mar 31, 2017 11.20 11.20 11.10 11.15 95,324 +0.00(+0.00%)
Mar 30, 2017 11.00 11.20 10.90 11.15 113,409 +0.15(+1.36%)
Mar 29, 2017 10.65 11.15 10.65 11.00 125,212 +0.35(+3.29%)
Mar 28, 2017 10.75 10.95 10.60 10.65 135,154 -0.15(-1.39%)
Mar 27, 2017 10.70 10.95 10.60 10.80 67,013 -0.05(-0.46%)
Mar 24, 2017 10.80 11.20 10.80 10.85 148,438 +0.10(+0.93%)
Mar 23, 2017 10.65 10.95 10.65 10.75 234,850 +0.05(+0.47%)
Mar 22, 2017 10.75 10.80 10.55 10.70 99,784 -0.05(-0.47%)
Mar 21, 2017 10.95 11.00 10.70 10.75 98,366 -0.15(-1.38%)
Mar 20, 2017 11.05 11.15 10.90 10.90 96,810 -0.15(-1.36%)
Mar 17, 2017 10.95 11.20 10.90 11.05 596,503 +0.05(+0.45%)
Mar 16, 2017 10.65 11.10 10.62 11.00 180,672 +0.35(+3.29%)
Mar 15, 2017 10.50 10.70 10.50 10.65 132,028 +0.15(+1.43%)
Mar 14, 2017 10.50 10.60 10.30 10.50 113,107 -0.05(-0.47%)
Mar 13, 2017 10.60 10.35 10.55 161,729 +0.10(+0.96%)
Mar 10, 2017 10.55 10.65 10.20 10.45 146,879 +0.00(+0.00%)
Mar 09, 2017 10.50 10.55 10.40 10.45 141,012 -0.10(-0.95%)
Mar 08, 2017 10.80 10.80 10.50 10.55 125,517 -0.25(-2.31%)
Mar 07, 2017 10.35 10.95 10.35 10.80 167,911 +0.45(+4.35%)
Mar 06, 2017 10.65 10.70 10.35 10.35 139,939 -0.30(-2.82%)
Mar 03, 2017 10.90 11.05 10.60 10.65 90,236 -0.35(-3.18%)
Mar 02, 2017 10.70 11.05 10.50 11.00 140,194 +0.35(+3.29%)
Mar 01, 2017 10.95 10.95 10.60 10.65 76,848 -0.10(-0.93%)
Feb 28, 2017 10.85 10.85 10.60 10.75 123,031 +0.00(+0.00%)
Feb 27, 2017 11.05 11.20 10.75 10.75 66,192 -0.40(-3.59%)
Feb 24, 2017 10.50 11.20 10.50 11.15 147,369 +0.55(+5.19%)
Feb 23, 2017 10.80 11.05 10.55 10.60 233,771 -0.20(-1.85%)
Feb 22, 2017 10.95 11.20 10.80 10.80 143,599 -0.20(-1.82%)
Feb 21, 2017 11.20 11.55 10.90 11.00 190,074 -0.20(-1.79%)
Feb 17, 2017 11.20 11.20 11.20 0 +0.65(+6.16%)
Feb 16, 2017 10.70 10.75 10.50 10.55 204,644 -0.10(-0.94%)
Feb 15, 2017 10.80 10.85 10.55 10.65 199,555 -0.15(-1.39%)
Feb 14, 2017 10.80 10.95 10.60 10.80 261,896 -0.10(-0.92%)
Feb 13, 2017 11.10 11.25 10.55 10.90 295,182 +0.05(+0.46%)
Feb 10, 2017 10.65 11.25 10.50 10.85 1,110,832 -3.40(-23.86%)
Feb 09, 2017 13.35 14.70 13.35 14.25 162,744 +0.90(+6.74%)
Feb 08, 2017 13.50 13.65 13.25 13.35 59,064 -0.20(-1.48%)
Feb 07, 2017 13.70 13.85 13.50 13.55 49,964 -0.05(-0.37%)
Feb 06, 2017 14.15 14.15 13.60 13.60 49,427 -0.60(-4.23%)
Feb 03, 2017 14.40 14.40 14.15 14.20 43,447 -0.05(-0.35%)
Feb 02, 2017 13.85 14.50 13.70 14.25 63,806 +0.35(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.