Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

25.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.94	36.70		36.70	1,110,204	+3.74(+11.36%)
Jan 28, 2022	32.33	32.95	30.66	32.95	1,450,932	+0.44(+1.36%)
Jan 27, 2022	34.33	34.39	32.38	32.51	1,108,570	-1.15(-3.42%)
Jan 26, 2022	34.62	35.87	33.55	33.66	812,166	-0.35(-1.04%)
Jan 25, 2022	34.66	35.66	33.72	34.02	795,838	-1.43(-4.04%)
Jan 24, 2022	33.27	35.49	32.55	35.45	1,743,599	+1.14(+3.33%)
Jan 21, 2022	33.79	34.74	32.56	34.31	2,458,683	-0.10(-0.28%)
Jan 20, 2022	37.73	38.01	34.31	34.40	1,644,862	-2.88(-7.71%)
Jan 19, 2022	37.41	38.63	37.03	37.28	827,491	-0.01(-0.02%)
Jan 18, 2022	40.15	40.27	37.23	37.29	1,243,666	-3.57(-8.75%)
Jan 14, 2022				40.86	0	-0.01(-0.02%)
Jan 13, 2022	43.37	43.51	40.82	40.87	925,469	-2.09(-4.86%)
Jan 12, 2022	43.25	44.17	42.82	42.96	581,187	-0.14(-0.33%)
Jan 11, 2022	42.45	43.15	42.32	43.10	553,767	+0.73(+1.73%)
Jan 10, 2022	42.91	43.27	41.64	42.37	654,035	-0.98(-2.27%)
Jan 07, 2022	43.69	44.55	43.06	43.35	479,013	-0.37(-0.85%)
Jan 06, 2022	44.01	44.84	43.35	43.72	486,783	-0.39(-0.88%)
Jan 05, 2022	47.10	47.23	44.11	44.11	565,322	-3.34(-7.05%)
Jan 04, 2022	47.97	48.38	47.11	47.45	262,506	-0.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.