Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

32.08 -0.49 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.90	12.97	12.57	12.72	684,481	-0.15(-1.19%)
Jan 30, 2017	13.18	13.21	12.88	12.88	336,464	-0.32(-2.43%)
Jan 27, 2017	13.24	13.25	13.13	13.20	242,366	-0.04(-0.32%)
Jan 26, 2017	13.33	13.39	13.21	13.24	264,928	-0.13(-0.94%)
Jan 25, 2017	13.37	13.40	13.20	13.36	361,076	+0.10(+0.73%)
Jan 24, 2017	13.36	13.39	13.19	13.27	472,970	-0.06(-0.42%)
Jan 23, 2017	13.34	13.39	13.29	13.32	189,267	+0.01(+0.05%)
Jan 20, 2017	13.18	13.34	13.18	13.32	442,387	+0.13(+1.00%)
Jan 19, 2017	13.45	13.50	13.09	13.18	467,267	-0.31(-2.32%)
Jan 18, 2017	13.57	13.61	13.41	13.50	266,799	-0.06(-0.46%)
Jan 17, 2017	13.43	13.66	13.40	13.56	321,612	+0.13(+0.93%)
Jan 13, 2017		13.43	13.43	13.43	0	-0.19(-1.43%)
Jan 12, 2017	13.79	13.86	13.52	13.63	251,575	-0.15(-1.11%)
Jan 11, 2017	13.98	14.00	13.73	13.78	364,663	-0.24(-1.69%)
Jan 10, 2017	13.82	14.10	13.66	14.02	648,432	+0.12(+0.85%)
Jan 09, 2017	13.75	14.08	13.75	13.90	608,604	+0.32(+2.36%)
Jan 06, 2017	13.32	13.64	13.21	13.58	376,051	+0.27(+2.04%)
Jan 05, 2017	13.28	13.39	13.23	13.31	280,593	-0.05(-0.36%)
Jan 04, 2017	13.34	13.43	13.22	13.36	600,139	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.