Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

30.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.567	8.573	8.468	8.480	144,816	-0.14(-1.65%)
Jan 29, 2015	8.499	8.622	8.424	8.622	178,075	+0.15(+1.75%)
Jan 28, 2015	8.579	8.610	8.449	8.474	232,190	-0.11(-1.23%)
Jan 27, 2015	8.622	8.635	8.542	8.579	314,439	-0.09(-1.00%)
Jan 26, 2015	8.721	8.759	8.616	8.666	277,083	-0.09(-1.06%)
Jan 23, 2015	8.839	8.851	8.740	8.759	97,096	-0.07(-0.84%)
Jan 22, 2015	8.697	8.839	8.622	8.833	183,593	+0.20(+2.29%)
Jan 21, 2015	8.697	8.709	8.610	8.635	144,327	-0.06(-0.71%)
Jan 20, 2015	8.802	8.802	8.647	8.697	153,937	-0.07(-0.85%)
Jan 16, 2015	8.604	8.783	8.523	8.771	201,160	+0.12(+1.43%)
Jan 15, 2015	8.783	8.783	8.517	8.647	270,117	-0.09(-0.99%)
Jan 14, 2015	8.684	8.771	8.647	8.734	129,271	-0.02(-0.21%)
Jan 13, 2015	8.851	8.851	8.604	8.752	193,573	-0.02(-0.28%)
Jan 12, 2015	8.802	8.808	8.635	8.777	148,304	+0.00(+0.00%)
Jan 09, 2015	8.950	8.950	8.771	8.777	234,058	-0.12(-1.32%)
Jan 08, 2015	8.932	9.019	8.876	8.895	200,939	+0.04(+0.49%)
Jan 07, 2015	8.821	8.858	8.684	8.851	168,830	+0.12(+1.42%)
Jan 06, 2015	8.920	8.950	8.635	8.728	298,610	-0.15(-1.74%)
Jan 05, 2015	8.889	8.938	8.839	8.882	204,488	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.