Indicators

Stellus Capital Investment Cor (NY: SCM )

14.06 -0.03 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.21	12.36	12.18	12.34	153,707	+0.22(+1.86%)
Jan 30, 2023	12.46	12.54	12.09	12.11	113,818	-0.38(-3.02%)
Jan 27, 2023	12.62	12.71	12.39	12.49	183,128	-0.11(-0.88%)
Jan 26, 2023	12.49	12.63	12.37	12.60	124,295	+0.16(+1.31%)
Jan 25, 2023	12.09	12.46	12.08	12.44	142,502	+0.39(+3.27%)
Jan 24, 2023	12.07	12.10	11.94	12.04	103,201	+0.04(+0.36%)
Jan 23, 2023	11.78	12.00	11.74	12.00	232,908	+0.27(+2.27%)
Jan 20, 2023	11.68	11.74	11.63	11.73	92,406	+0.03(+0.29%)
Jan 19, 2023	11.74	11.79	11.59	11.70	97,166	-0.09(-0.73%)
Jan 18, 2023	11.86	11.93	11.72	11.79	121,592	+0.00(+0.00%)
Jan 17, 2023	11.83	11.90	11.70	11.79	241,407	-0.04(-0.36%)
Jan 13, 2023	11.79	11.87	11.67	11.83	147,514	-0.17(-1.43%)
Jan 12, 2023	11.55	12.00	11.52	12.00	263,499	+0.59(+5.18%)
Jan 11, 2023	11.35	11.41	11.27	11.41	51,857	+0.15(+1.29%)
Jan 10, 2023	11.34	11.36	11.26	11.26	35,910	-0.08(-0.68%)
Jan 09, 2023	11.38	11.38	11.25	11.34	46,286	-0.02(-0.15%)
Jan 06, 2023	11.36	11.36	11.30	11.36	65,860	+0.02(+0.15%)
Jan 05, 2023	11.44	11.51	11.30	11.34	35,590	-0.05(-0.45%)
Jan 04, 2023	11.45	11.46	11.36	11.39	57,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.