Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.55	16.86	16.34	16.70	250,589	+0.19(+1.13%)
Jan 28, 2016	16.55	16.77	16.43	16.51	96,358	+0.20(+1.20%)
Jan 27, 2016	16.42	16.58	16.20	16.32	196,459	-0.19(-1.13%)
Jan 26, 2016	16.11	16.70	16.03	16.50	331,331	+0.69(+4.34%)
Jan 25, 2016	15.98	16.05	15.79	15.82	242,834	-0.25(-1.58%)
Jan 22, 2016	16.04	16.16	15.82	16.07	266,940	+0.25(+1.55%)
Jan 21, 2016	16.13	16.16	15.80	15.83	208,757	-0.27(-1.69%)
Jan 20, 2016	15.86	16.23	15.61	16.10	264,466	+0.03(+0.16%)
Jan 19, 2016	16.39	16.45	15.98	16.07	188,878	-0.16(-0.99%)
Jan 15, 2016	15.94	16.23	16.23	16.23	512,331	-0.13(-0.78%)
Jan 14, 2016	16.36	16.47	16.22	16.36	312,911	+0.05(+0.31%)
Jan 13, 2016	17.09	17.13	16.26	16.31	425,168	-0.78(-4.57%)
Jan 12, 2016	17.17	17.22	16.94	17.09	186,548	-0.01(-0.05%)
Jan 11, 2016	17.26	17.42	17.04	17.10	158,701	-0.12(-0.69%)
Jan 08, 2016	17.91	17.95	17.20	17.22	311,905	-0.53(-2.96%)
Jan 07, 2016	17.73	17.97	17.72	17.74	263,255	-0.14(-0.76%)
Jan 06, 2016	17.78	18.15	17.73	17.88	312,575	+0.03(+0.14%)
Jan 05, 2016	17.80	17.94	17.74	17.85	186,068	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.