Indicators

Guidewire Software Inc (NY: GWRE )

110.80 +0.40 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.90	73.26	71.64	73.24	566,609	+1.60(+2.23%)
Jan 30, 2023	72.43	72.85	71.55	71.64	752,200	-1.58(-2.16%)
Jan 27, 2023	72.14	74.10	72.14	73.22	570,742	+0.52(+0.72%)
Jan 26, 2023	72.78	73.76	71.70	72.70	848,101	+0.98(+1.37%)
Jan 25, 2023	70.31	71.95	69.61	71.72	436,410	+0.32(+0.45%)
Jan 24, 2023	71.45	72.89	71.37	71.40	586,410	-1.05(-1.45%)
Jan 23, 2023	71.04	72.55	69.99	72.45	789,473	+2.47(+3.53%)
Jan 20, 2023	68.67	70.03	68.09	69.98	564,218	+1.77(+2.59%)
Jan 19, 2023	67.92	68.99	67.81	68.21	555,505	-0.38(-0.55%)
Jan 18, 2023	69.99	71.14	68.59	68.59	769,455	-0.92(-1.32%)
Jan 17, 2023	68.21	69.63	68.00	69.51	1,047,716	+0.88(+1.28%)
Jan 13, 2023	67.48	68.80	67.48	68.63	506,254	+0.27(+0.39%)
Jan 12, 2023	67.55	68.63	66.63	68.36	1,163,434	+1.12(+1.67%)
Jan 11, 2023	66.72	67.88	66.41	67.24	940,141	+0.85(+1.28%)
Jan 10, 2023	66.23	66.99	65.79	66.39	729,440	-0.01(-0.02%)
Jan 09, 2023	64.49	68.27	64.24	66.40	1,611,693	+3.22(+5.10%)
Jan 06, 2023	61.07	63.83	60.34	63.18	926,424	+2.47(+4.07%)
Jan 05, 2023	62.55	62.55	60.66	60.71	618,864	-2.73(-4.30%)
Jan 04, 2023	63.64	64.42	62.11	63.44	649,741	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.