Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.12	28.44	27.82	28.42	5,623,817	+0.36(+1.29%)
Jan 30, 2017	28.22	28.22	27.82	28.06	4,003,321	-0.41(-1.43%)
Jan 27, 2017	28.83	28.98	28.20	28.47	5,399,020	-0.38(-1.32%)
Jan 26, 2017	29.00	29.30	28.47	28.85	9,075,035	-1.29(-4.27%)
Jan 25, 2017	30.35	30.74	29.84	30.13	7,829,010	-0.17(-0.57%)
Jan 24, 2017	28.89	30.80	28.89	30.31	10,692,979	+1.72(+6.02%)
Jan 23, 2017	28.39	28.66	28.13	28.59	3,912,573	+0.24(+0.86%)
Jan 20, 2017	27.81	28.60	27.77	28.34	6,098,009	+0.93(+3.40%)
Jan 19, 2017	27.81	27.93	27.19	27.41	3,471,885	-0.32(-1.14%)
Jan 18, 2017	27.94	28.01	27.49	27.72	3,199,261	-0.15(-0.55%)
Jan 17, 2017	28.53	28.55	27.72	27.88	3,644,666	-0.43(-1.54%)
Jan 13, 2017		28.31	28.31	28.31	0	-0.15(-0.51%)
Jan 12, 2017	28.48	28.64	27.78	28.46	3,875,606	-0.02(-0.06%)
Jan 11, 2017	27.88	28.49	27.64	28.48	3,762,100	+0.64(+2.31%)
Jan 10, 2017	27.90	28.30	27.44	27.83	3,317,049	+0.01(+0.03%)
Jan 09, 2017	27.97	28.20	27.58	27.82	3,406,230	-0.08(-0.29%)
Jan 06, 2017	27.95	28.01	27.69	27.91	2,988,411	-0.06(-0.23%)
Jan 05, 2017	28.00	28.12	27.60	27.97	5,201,553	+0.05(+0.19%)
Jan 04, 2017	26.91	28.00	26.90	27.91	13,412,183	+1.16(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.