Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.82	25.95	24.55	24.67	4,170,838	-1.19(-4.59%)
Jan 28, 2021	25.82	26.05	25.08	25.86	3,649,087	+0.49(+1.95%)
Jan 27, 2021	25.33	25.65	24.36	25.37	6,513,317	-0.66(-2.52%)
Jan 26, 2021	27.52	27.83	26.02	26.02	5,570,683	-1.23(-4.50%)
Jan 25, 2021	27.32	27.34	26.21	27.25	4,089,641	+0.32(+1.20%)
Jan 22, 2021	26.43	27.04	25.81	26.93	3,572,253	-0.08(-0.28%)
Jan 21, 2021	27.26	27.39	26.78	27.00	3,267,747	-0.09(-0.32%)
Jan 20, 2021	27.53	27.89	26.85	27.09	3,816,564	-0.20(-0.73%)
Jan 19, 2021	27.52	27.67	26.69	27.29	3,807,485	+0.07(+0.24%)
Jan 15, 2021	27.12	27.42	26.70	27.22	4,973,756	-0.25(-0.90%)
Jan 14, 2021	26.89	27.88	26.86	27.47	5,144,708	+0.76(+2.85%)
Jan 13, 2021	27.53	27.87	26.53	26.71	5,034,616	-0.34(-1.26%)
Jan 12, 2021	25.55	27.23	25.20	27.05	7,727,763	+1.61(+6.31%)
Jan 11, 2021	25.01	25.82	24.73	25.44	6,041,154	-0.04(-0.15%)
Jan 08, 2021	25.67	25.90	24.84	25.48	6,322,860	-0.10(-0.37%)
Jan 07, 2021	25.99	26.52	25.42	25.58	9,560,865	+0.82(+3.30%)
Jan 06, 2021	23.76	24.82	23.67	24.76	10,489,472	+1.43(+6.11%)
Jan 05, 2021	22.62	23.38	22.56	23.33	6,302,824	+0.84(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.