Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	428.00	436.00	424.00	434.50	47,300	+9.50(+2.24%)
Jan 29, 2004	414.00	427.00	414.00	425.00	99,300	+10.50(+2.53%)
Jan 28, 2004	436.00	438.99	411.20	414.50	125,300	-20.00(-4.60%)
Jan 27, 2004	444.50	451.75	433.50	434.50	116,100	-10.00(-2.25%)
Jan 26, 2004	437.50	445.00	434.95	444.50	50,900	+7.75(+1.77%)
Jan 23, 2004	447.00	448.99	433.78	436.75	48,400	-8.25(-1.85%)
Jan 22, 2004	451.00	454.00	440.15	445.00	56,400	-4.00(-0.89%)
Jan 21, 2004	442.00	451.84	442.00	449.00	51,700	+10.00(+2.28%)
Jan 20, 2004	423.00	439.80	423.00	439.00	47,600	-1.00(-0.23%)
Jan 16, 2004	437.00	451.00	437.00	440.00	55,300	+1.00(+0.23%)
Jan 15, 2004	449.50	449.50	438.06	439.00	76,700	-9.50(-2.12%)
Jan 14, 2004	434.75	450.99	434.18	448.50	48,100	+13.75(+3.16%)
Jan 13, 2004	432.75	435.00	428.11	434.75	90,600	+1.00(+0.23%)
Jan 12, 2004	446.00	446.50	433.75	433.75	116,800	-11.75(-2.64%)
Jan 09, 2004	432.75	446.75	432.75	445.50	102,300	+17.75(+4.15%)
Jan 08, 2004	440.00	440.00	413.01	427.75	132,000	-14.25(-3.22%)
Jan 07, 2004	439.00	444.00	436.01	442.00	75,100	+3.00(+0.68%)
Jan 06, 2004	434.00	445.60	432.25	439.00	86,600	+7.00(+1.62%)
Jan 05, 2004	433.95	439.00	428.03	432.00	172,600	-0.75(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.