Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 45.73 46.64 45.50 46.63 8,237,883 +0.94(+2.05%)
Jan 30, 2023 45.48 46.20 45.45 45.70 6,346,881 -0.06(-0.12%)
Jan 27, 2023 45.53 45.78 45.12 45.75 7,014,340 +0.15(+0.33%)
Jan 26, 2023 46.52 46.77 45.25 45.60 8,880,862 -0.42(-0.92%)
Jan 25, 2023 43.93 46.52 43.90 46.02 13,064,435 +2.32(+5.31%)
Jan 24, 2023 44.71 44.76 43.51 43.70 13,305,083 -0.94(-2.10%)
Jan 23, 2023 43.71 44.66 43.58 44.64 8,688,620 +1.13(+2.60%)
Jan 20, 2023 42.84 43.51 42.47 43.51 8,575,874 +0.78(+1.82%)
Jan 19, 2023 42.51 43.01 42.06 42.73 9,754,982 -0.17(-0.39%)
Jan 18, 2023 44.04 44.28 42.85 42.90 8,945,579 -1.53(-3.44%)
Jan 17, 2023 44.55 44.70 43.83 44.42 10,839,453 +0.10(+0.23%)
Jan 13, 2023 43.89 44.39 43.48 44.32 8,704,127 -0.24(-0.55%)
Jan 12, 2023 44.43 44.97 44.29 44.56 9,540,118 +0.45(+1.02%)
Jan 11, 2023 43.93 44.32 43.75 44.11 9,329,006 +0.42(+0.96%)
Jan 10, 2023 43.78 43.92 43.03 43.69 14,557,639 +0.05(+0.11%)
Jan 09, 2023 43.46 43.82 43.19 43.65 14,065,576 +0.28(+0.65%)
Jan 06, 2023 43.07 43.53 42.53 43.36 8,755,148 +0.60(+1.40%)
Jan 05, 2023 42.94 43.07 42.19 42.77 8,932,263 -0.34(-0.78%)
Jan 04, 2023 42.24 43.44 42.24 43.10 17,447,546 +1.30(+3.11%)
Jan 03, 2023 41.39 42.17 41.28 41.80 13,664,977 +0.96(+2.36%)
Dec 30, 2022 40.64 41.01 40.53 40.84 6,127,618 +0.04(+0.09%)
Dec 29, 2022 40.24 40.85 40.11 40.80 6,360,843 +0.66(+1.63%)
Dec 28, 2022 40.49 40.58 39.89 40.14 6,886,291 -0.28(-0.69%)
Dec 27, 2022 40.14 40.51 39.93 40.42 8,103,312 +0.42(+1.04%)
Dec 23, 2022 39.66 40.08 39.57 40.00 7,484,689 +0.32(+0.82%)
Dec 22, 2022 39.34 39.68 39.13 39.68 13,435,992 +0.13(+0.33%)
Dec 21, 2022 39.08 39.82 39.04 39.55 10,211,662 +0.72(+1.86%)
Dec 20, 2022 39.00 39.15 38.71 38.83 15,343,463 -0.02(-0.05%)
Dec 19, 2022 38.99 39.50 38.52 38.85 12,729,828 -0.19(-0.47%)
Dec 16, 2022 39.36 39.63 38.74 39.03 20,853,312 -0.64(-1.61%)
Dec 15, 2022 39.50 39.85 39.27 39.67 11,046,222 -0.42(-1.04%)
Dec 14, 2022 40.82 40.99 39.81 40.09 12,138,089 -0.89(-2.17%)
Dec 13, 2022 41.23 41.62 40.66 40.98 16,784,512 +0.73(+1.82%)
Dec 12, 2022 40.00 40.38 39.46 40.25 11,550,012 +0.32(+0.81%)
Dec 09, 2022 40.15 40.56 39.85 39.92 9,824,249 -0.42(-1.03%)
Dec 08, 2022 40.39 40.44 39.84 40.34 7,544,589 +0.00(+0.00%)
Dec 07, 2022 39.60 40.65 39.33 40.34 10,942,194 +0.57(+1.44%)
Dec 06, 2022 40.71 40.80 39.11 39.76 10,412,502 -0.90(-2.21%)
Dec 05, 2022 42.26 42.31 40.39 40.66 14,822,001 -1.60(-3.79%)
Dec 02, 2022 41.82 42.35 41.75 42.26 11,648,341 +0.27(+0.64%)
Dec 01, 2022 42.03 42.17 41.53 42.00 9,171,062 -0.04(-0.09%)
Nov 30, 2022 41.15 42.15 40.48 42.03 12,622,252 +0.74(+1.79%)
Nov 29, 2022 40.56 41.32 40.47 41.29 8,481,558 +0.79(+1.94%)
Nov 28, 2022 40.74 41.01 40.41 40.50 7,333,030 -0.48(-1.17%)
Nov 25, 2022 40.98 41.11 40.80 40.99 2,769,444 +0.14(+0.34%)
Nov 23, 2022 40.68 40.89 40.58 40.85 6,722,988 +0.19(+0.46%)
Nov 22, 2022 40.31 40.70 40.24 40.66 7,556,543 +0.48(+1.20%)
Nov 21, 2022 40.16 40.59 40.06 40.18 10,077,268 +0.01(+0.02%)
Nov 18, 2022 40.13 40.27 39.72 40.17 6,651,676 +0.56(+1.43%)
Nov 17, 2022 39.30 39.66 39.20 39.61 6,885,965 -0.15(-0.37%)
Nov 16, 2022 40.52 40.57 39.65 39.75 10,686,600 -0.78(-1.92%)
Nov 15, 2022 41.20 41.24 40.11 40.53 12,064,571 -0.07(-0.18%)
Nov 14, 2022 41.63 41.73 40.56 40.61 8,864,803 -0.99(-2.38%)
Nov 11, 2022 41.15 41.72 41.15 41.60 11,546,824 +0.05(+0.11%)
Nov 10, 2022 40.75 41.69 40.66 41.55 15,185,464 +1.51(+3.77%)
Nov 09, 2022 40.55 40.63 39.97 40.04 10,176,936 -0.86(-2.11%)
Nov 08, 2022 40.51 41.08 40.25 40.90 13,814,104 +0.59(+1.47%)
Nov 07, 2022 40.00 40.38 39.59 40.31 13,182,046 +0.65(+1.63%)
Nov 04, 2022 38.88 39.71 38.88 39.66 14,858,491 +1.23(+3.20%)
Nov 03, 2022 38.13 38.71 37.56 38.43 13,883,962 -0.23(-0.60%)
Nov 02, 2022 39.43 39.96 38.64 38.66 10,004,854 -1.05(-2.64%)
Nov 01, 2022 39.63 39.96 39.18 39.71 8,685,991 +0.40(+1.01%)
Oct 31, 2022 39.38 39.78 39.28 39.31 12,660,259 -0.38(-0.96%)
Oct 28, 2022 39.04 39.75 38.88 39.69 8,396,796 +0.72(+1.85%)
Oct 27, 2022 39.54 39.79 38.91 38.97 8,434,117 -0.29(-0.73%)
Oct 26, 2022 38.89 39.46 38.85 39.25 11,030,630 +0.35(+0.90%)
Oct 25, 2022 37.65 38.98 37.56 38.90 14,097,852 +0.81(+2.14%)
Oct 24, 2022 37.68 38.45 37.46 38.09 10,316,982 +0.57(+1.53%)
Oct 21, 2022 36.91 37.69 36.64 37.51 13,878,095 +0.46(+1.25%)
Oct 20, 2022 38.35 38.58 36.96 37.05 11,347,336 -1.16(-3.03%)
Oct 19, 2022 39.23 39.50 38.06 38.21 11,018,449 -1.43(-3.60%)
Oct 18, 2022 40.21 40.43 39.19 39.63 17,400,064 +0.15(+0.38%)
Oct 17, 2022 40.63 40.88 39.14 39.49 23,169,920 -0.11(-0.28%)
Oct 14, 2022 39.03 40.09 38.59 39.60 20,812,058 +1.29(+3.36%)
Oct 13, 2022 35.74 38.44 35.55 38.31 17,119,170 +2.09(+5.78%)
Oct 12, 2022 35.89 36.56 35.74 36.22 11,720,569 +0.30(+0.82%)
Oct 11, 2022 36.62 36.62 35.78 35.92 9,708,279 -0.96(-2.61%)
Oct 10, 2022 37.41 37.59 36.73 36.88 6,906,973 -0.34(-0.92%)
Oct 07, 2022 37.80 37.90 37.01 37.23 9,391,297 -0.81(-2.14%)
Oct 06, 2022 38.67 38.95 38.02 38.04 9,209,998 -1.04(-2.65%)
Oct 05, 2022 38.90 39.26 38.75 39.08 7,075,972 -0.40(-1.01%)
Oct 04, 2022 39.07 39.62 38.89 39.48 15,820,466 +0.98(+2.55%)
Oct 03, 2022 37.82 38.66 37.38 38.50 9,492,262 +1.16(+3.10%)
Sep 30, 2022 37.76 38.16 37.29 37.34 10,213,331 -0.38(-1.01%)
Sep 29, 2022 37.52 38.05 37.33 37.72 8,519,122 -0.19(-0.51%)
Sep 28, 2022 37.45 38.20 37.35 37.91 12,321,455 +0.42(+1.12%)
Sep 27, 2022 37.99 38.03 37.21 37.49 10,440,709 -0.09(-0.24%)
Sep 26, 2022 38.19 38.59 37.30 37.58 18,062,216 -0.97(-2.52%)
Sep 23, 2022 39.01 39.25 38.03 38.55 8,942,952 -0.83(-2.11%)
Sep 22, 2022 40.34 40.47 39.36 39.39 7,564,422 -0.82(-2.05%)
Sep 21, 2022 41.24 41.58 40.20 40.21 7,704,020 -0.97(-2.36%)
Sep 20, 2022 41.86 41.94 40.81 41.18 9,756,293 -1.06(-2.51%)
Sep 19, 2022 41.47 42.47 41.33 42.24 10,164,565 +0.26(+0.61%)
Sep 16, 2022 41.76 42.18 41.35 41.98 22,564,602 +0.00(+0.00%)
Sep 15, 2022 41.44 42.20 41.33 41.98 13,777,611 +0.70(+1.71%)
Sep 14, 2022 41.55 41.63 40.68 41.28 7,281,547 -0.07(-0.18%)
Sep 13, 2022 42.78 42.80 41.21 41.35 8,863,532 -2.18(-5.00%)
Sep 12, 2022 43.79 43.98 43.39 43.53 7,921,931 -0.02(-0.04%)
Sep 09, 2022 43.22 43.71 43.18 43.55 7,353,336 +0.49(+1.13%)
Sep 08, 2022 41.82 43.08 41.58 43.06 7,948,784 +1.04(+2.48%)
Sep 07, 2022 41.25 42.16 41.16 42.02 7,027,016 +0.54(+1.30%)
Sep 06, 2022 41.96 41.89 41.01 41.48 5,824,806 -0.21(-0.50%)
Sep 02, 2022 42.46 42.80 41.52 41.69 6,533,810 -0.29(-0.70%)
Sep 01, 2022 41.69 42.01 41.20 41.98 5,375,977 +0.24(+0.57%)
Aug 31, 2022 42.20 42.23 41.68 41.75 6,817,051 -0.27(-0.65%)
Aug 30, 2022 42.42 42.45 41.77 42.02 5,577,910 -0.17(-0.41%)
Aug 29, 2022 42.34 42.48 41.94 42.20 3,987,833 -0.36(-0.84%)
Aug 26, 2022 43.86 43.99 42.53 42.55 5,539,403 -1.16(-2.66%)
Aug 25, 2022 43.31 43.89 42.96 43.71 5,786,871 +0.52(+1.21%)
Aug 24, 2022 43.11 43.33 42.84 43.19 5,048,431 -0.20(-0.46%)
Aug 23, 2022 43.60 43.82 43.28 43.39 4,819,725 -0.17(-0.40%)
Aug 22, 2022 43.82 43.82 43.34 43.57 6,354,899 -0.92(-2.08%)
Aug 19, 2022 44.46 44.60 44.18 44.49 7,863,143 -0.37(-0.82%)
Aug 18, 2022 44.67 44.89 44.40 44.86 5,900,188 -0.02(-0.04%)
Aug 17, 2022 44.58 45.19 44.54 44.88 6,067,062 -0.25(-0.55%)
Aug 16, 2022 44.62 45.47 44.56 45.12 5,233,393 +0.20(+0.45%)
Aug 15, 2022 44.22 45.05 44.09 44.92 5,405,658 +0.28(+0.64%)
Aug 12, 2022 44.45 44.77 44.23 44.64 7,027,514 +0.30(+0.68%)
Aug 11, 2022 44.28 44.67 44.03 44.34 6,742,745 +0.52(+1.19%)
Aug 10, 2022 43.68 43.95 43.41 43.82 6,662,367 +0.63(+1.46%)
Aug 09, 2022 43.26 43.32 42.89 43.18 4,313,002 +0.21(+0.49%)
Aug 08, 2022 43.81 43.84 42.76 42.97 5,809,134 -0.40(-0.93%)
Aug 05, 2022 43.01 43.80 42.89 43.38 4,436,950 +0.29(+0.68%)
Aug 04, 2022 43.57 43.88 43.07 43.08 7,135,720 -0.54(-1.24%)
Aug 03, 2022 43.38 43.78 43.03 43.62 6,218,185 +0.67(+1.56%)
Aug 02, 2022 43.35 43.42 42.69 42.96 7,142,987 -0.53(-1.22%)
Aug 01, 2022 42.88 43.65 42.55 43.49 8,000,624 +0.28(+0.66%)
Jul 29, 2022 42.33 43.56 42.20 43.20 8,418,090 +0.99(+2.34%)
Jul 28, 2022 44.04 44.32 41.94 42.21 14,495,036 -1.91(-4.34%)
Jul 27, 2022 43.67 44.29 43.25 44.13 5,966,009 +0.72(+1.67%)
Jul 26, 2022 43.65 44.24 43.22 43.40 5,457,258 -0.58(-1.31%)
Jul 25, 2022 44.16 44.39 43.62 43.98 4,429,402 +0.31(+0.71%)
Jul 22, 2022 43.45 43.88 43.30 43.67 5,472,651 +0.09(+0.21%)
Jul 21, 2022 42.99 43.63 42.80 43.58 7,229,554 +0.51(+1.19%)
Jul 20, 2022 43.10 43.30 42.57 43.06 6,697,879 -0.38(-0.86%)
Jul 19, 2022 43.30 43.67 42.98 43.44 6,209,928 +0.71(+1.67%)
Jul 18, 2022 43.04 43.56 42.57 42.73 8,122,954 +0.10(+0.24%)
Jul 15, 2022 41.65 43.03 41.12 42.63 9,404,764 +2.12(+5.24%)
Jul 14, 2022 40.48 40.69 40.04 40.50 7,973,291 -0.98(-2.36%)
Jul 13, 2022 41.89 41.95 40.85 41.48 5,965,767 -0.81(-1.90%)
Jul 12, 2022 41.98 42.86 41.88 42.29 4,520,618 -0.14(-0.32%)
Jul 11, 2022 42.18 42.56 42.07 42.42 5,070,756 -0.16(-0.39%)
Jul 08, 2022 42.98 43.11 42.42 42.59 3,874,996 -0.21(-0.49%)
Jul 07, 2022 42.92 43.24 42.71 42.80 4,020,397 +0.24(+0.56%)
Jul 06, 2022 42.29 42.90 41.99 42.56 6,229,413 +0.04(+0.09%)
Jul 05, 2022 41.78 42.54 41.38 42.52 5,335,545 -0.12(-0.28%)
Jul 01, 2022 41.98 42.78 41.54 42.64 5,909,385 +0.52(+1.24%)
Jun 30, 2022 41.44 42.49 41.02 42.12 6,809,963 -0.09(-0.22%)
Jun 29, 2022 42.57 42.86 42.00 42.21 5,435,573 -0.28(-0.67%)
Jun 28, 2022 43.25 43.68 42.32 42.50 7,063,251 -0.33(-0.76%)
Jun 27, 2022 43.22 43.30 42.56 42.82 7,810,124 -0.24(-0.57%)
Jun 24, 2022 41.66 43.25 41.58 43.07 7,640,743 +1.63(+3.94%)
Jun 23, 2022 41.94 42.20 40.70 41.44 6,982,710 -0.71(-1.68%)
Jun 22, 2022 41.60 42.31 41.42 42.14 6,484,528 +0.15(+0.37%)
Jun 21, 2022 42.12 42.34 41.67 41.99 8,520,502 +0.83(+2.03%)
Jun 17, 2022 41.17 41.86 41.04 41.16 21,006,620 +0.00(+0.00%)
Jun 16, 2022 41.38 41.42 40.60 41.16 9,257,497 -0.86(-2.05%)
Jun 15, 2022 42.00 42.66 41.42 42.02 12,751,634 +0.58(+1.40%)
Jun 14, 2022 42.83 43.39 41.41 41.44 15,104,224 -1.21(-2.85%)
Jun 13, 2022 43.47 43.65 42.44 42.65 11,780,322 -1.50(-3.41%)
Jun 10, 2022 44.77 44.84 43.85 44.16 9,324,707 -1.46(-3.20%)
Jun 09, 2022 46.75 46.81 45.62 45.62 5,856,258 -1.37(-2.91%)
Jun 08, 2022 47.23 47.54 46.73 46.98 4,864,412 -0.65(-1.37%)
Jun 07, 2022 47.06 47.74 46.90 47.64 5,605,092 +0.28(+0.59%)
Jun 06, 2022 47.52 48.23 47.19 47.36 5,527,074 +0.28(+0.60%)
Jun 03, 2022 47.20 47.39 46.94 47.07 9,732,198 -0.22(-0.46%)
Jun 02, 2022 46.88 47.38 46.36 47.29 8,697,222 +0.39(+0.83%)
Jun 01, 2022 48.23 48.23 46.69 46.90 9,150,429 -1.20(-2.49%)
May 31, 2022 47.07 48.37 46.79 48.10 11,696,199 +0.52(+1.09%)
May 27, 2022 47.46 47.62 47.10 47.58 6,229,451 +0.33(+0.69%)
May 26, 2022 46.83 47.49 46.73 47.26 6,397,890 +0.86(+1.86%)
May 25, 2022 46.08 46.69 45.73 46.39 9,129,554 +0.14(+0.29%)
May 24, 2022 45.87 46.42 45.09 46.26 7,723,749 +0.26(+0.57%)
May 23, 2022 45.63 46.45 45.18 46.00 7,141,268 +1.40(+3.13%)
May 20, 2022 44.83 45.21 43.54 44.60 9,338,422 -0.03(-0.06%)
May 19, 2022 43.93 45.02 43.88 44.63 7,810,723 +0.13(+0.29%)
May 18, 2022 44.77 44.84 44.29 44.50 7,151,782 -0.50(-1.11%)
May 17, 2022 44.57 45.06 44.33 45.00 6,167,613 +1.25(+2.86%)
May 16, 2022 44.01 44.22 43.24 43.75 6,572,152 -0.30(-0.68%)
May 13, 2022 44.36 44.46 43.59 44.05 6,166,803 +0.01(+0.02%)
May 12, 2022 43.72 44.31 43.21 44.04 8,544,048 +0.12(+0.27%)
May 11, 2022 44.78 45.44 43.86 43.92 8,508,174 -0.82(-1.82%)
May 10, 2022 45.15 46.15 43.90 44.74 10,600,896 -0.07(-0.16%)
May 09, 2022 44.12 45.44 44.06 44.81 10,496,673 +0.14(+0.30%)
May 06, 2022 44.48 44.85 43.66 44.67 8,583,299 +0.05(+0.10%)
May 05, 2022 45.22 45.26 43.96 44.63 7,570,103 -1.17(-2.55%)
May 04, 2022 44.65 45.87 44.27 45.80 8,929,000 +0.96(+2.14%)
May 03, 2022 44.78 45.17 44.37 44.84 6,446,987 +0.56(+1.27%)
May 02, 2022 44.46 44.64 43.36 44.27 8,981,203 +0.26(+0.60%)
Apr 29, 2022 45.43 45.58 43.88 44.01 9,743,387 -1.34(-2.96%)
Apr 28, 2022 45.43 45.55 44.77 45.35 9,068,777 +0.36(+0.81%)
Apr 27, 2022 45.13 45.42 44.70 44.99 8,601,250 -0.35(-0.78%)
Apr 26, 2022 45.38 46.28 45.25 45.34 7,158,006 -0.73(-1.59%)
Apr 25, 2022 45.76 46.20 44.83 46.08 9,268,780 +0.01(+0.02%)
Apr 22, 2022 47.65 47.67 46.01 46.07 6,952,178 -1.64(-3.44%)
Apr 21, 2022 48.58 48.83 47.47 47.71 7,442,231 -0.37(-0.77%)
Apr 20, 2022 48.44 48.70 47.95 48.08 8,803,533 +0.15(+0.32%)
Apr 19, 2022 48.12 48.33 47.51 47.93 8,503,645 +0.13(+0.27%)
Apr 18, 2022 47.68 48.71 47.46 47.80 9,343,232 +0.03(+0.06%)
Apr 14, 2022 47.07 48.35 46.61 47.77 11,942,838 +1.90(+4.15%)
Apr 13, 2022 45.52 46.07 45.12 45.87 11,900,919 -0.19(-0.41%)
Apr 12, 2022 46.49 47.27 45.80 46.06 8,151,447 -0.82(-1.74%)
Apr 11, 2022 47.07 47.94 46.85 46.88 9,435,912 -0.48(-1.01%)
Apr 08, 2022 47.32 47.67 46.34 47.36 11,005,798 -0.30(-0.63%)
Apr 07, 2022 48.21 48.33 47.12 47.65 9,550,543 -0.35(-0.74%)
Apr 06, 2022 47.73 48.28 47.63 48.01 9,156,883 -0.03(-0.06%)
Apr 05, 2022 47.36 48.67 47.30 48.04 8,131,753 +0.31(+0.65%)
Apr 04, 2022 47.62 48.19 47.06 47.73 6,197,894 -0.22(-0.45%)
Apr 01, 2022 48.62 48.74 47.55 47.94 8,291,292 -0.23(-0.47%)
Mar 31, 2022 49.87 50.17 48.16 48.17 10,494,251 -1.84(-3.68%)
Mar 30, 2022 51.38 51.43 49.72 50.01 8,724,385 -1.11(-2.18%)
Mar 29, 2022 51.87 52.07 50.82 51.13 6,899,080 +0.14(+0.28%)
Mar 28, 2022 50.97 51.20 50.22 50.98 7,655,816 -0.37(-0.72%)
Mar 25, 2022 50.60 51.41 50.43 51.35 4,538,074 +0.96(+1.91%)
Mar 24, 2022 50.18 50.57 50.01 50.39 7,185,422 +0.18(+0.36%)
Mar 23, 2022 50.86 51.17 50.16 50.21 7,181,827 -1.05(-2.05%)
Mar 22, 2022 51.41 51.94 51.03 51.26 5,303,699 +0.77(+1.53%)
Mar 21, 2022 50.50 51.16 50.03 50.49 9,378,151 -0.33(-0.65%)
Mar 18, 2022 50.92 51.00 50.02 50.82 20,551,566 -0.11(-0.21%)
Mar 17, 2022 49.90 50.95 49.45 50.93 7,737,275 +0.33(+0.66%)
Mar 16, 2022 49.73 50.65 49.60 50.60 10,115,367 +1.69(+3.46%)
Mar 15, 2022 49.01 49.15 48.06 48.91 8,460,974 +0.40(+0.83%)
Mar 14, 2022 47.96 49.13 47.82 48.50 10,206,073 +1.17(+2.47%)
Mar 11, 2022 47.95 48.73 47.30 47.33 8,269,938 -0.31(-0.64%)
Mar 10, 2022 48.37 48.78 47.14 47.64 11,871,476 -1.37(-2.79%)
Mar 09, 2022 49.46 49.92 48.72 49.00 8,695,844 +1.13(+2.37%)
Mar 08, 2022 48.37 49.20 47.52 47.87 10,955,704 +0.13(+0.28%)
Mar 07, 2022 49.32 49.41 47.73 47.74 11,569,047 -1.93(-3.89%)
Mar 04, 2022 49.37 49.70 48.83 49.67 8,645,253 -0.95(-1.88%)
Mar 03, 2022 50.78 51.18 50.29 50.62 9,211,357 +0.07(+0.14%)
Mar 02, 2022 49.06 50.81 49.06 50.55 10,081,575 +2.13(+4.40%)
Mar 01, 2022 50.15 50.47 48.14 48.42 14,646,780 -2.41(-4.74%)
Feb 28, 2022 49.94 50.96 49.83 50.83 10,569,094 -0.72(-1.40%)
Feb 25, 2022 50.15 51.65 50.62 51.55 11,134,291 +1.81(+3.63%)
Feb 24, 2022 49.21 49.88 48.34 49.74 13,036,223 -1.19(-2.33%)
Feb 23, 2022 52.38 52.42 50.74 50.93 9,522,943 -1.03(-1.99%)
Feb 22, 2022 51.51 52.35 51.10 51.96 8,296,251 +0.63(+1.23%)
Feb 18, 2022 51.33 0 -0.03(-0.05%)
Feb 17, 2022 52.20 52.34 51.25 51.36 5,251,800 -1.32(-2.51%)
Feb 16, 2022 52.18 53.12 52.18 52.68 4,442,833 -0.01(-0.02%)
Feb 15, 2022 52.55 53.00 52.30 52.69 4,721,656 +0.67(+1.28%)
Feb 14, 2022 52.59 52.91 51.48 52.02 8,097,503 -0.61(-1.16%)
Feb 11, 2022 52.91 53.87 52.32 52.64 8,154,055 -0.59(-1.11%)
Feb 10, 2022 53.64 54.16 53.05 53.23 7,734,029 -0.49(-0.90%)
Feb 09, 2022 53.66 53.92 53.43 53.71 6,593,906 +0.15(+0.29%)
Feb 08, 2022 54.12 54.39 53.04 53.56 12,295,860 -0.13(-0.25%)
Feb 07, 2022 53.68 53.89 53.13 53.70 6,510,681 +0.03(+0.05%)
Feb 04, 2022 53.27 54.15 53.02 53.67 5,903,613 +0.49(+0.93%)
Feb 03, 2022 53.88 53.02 53.18 5,349,683 -0.56(-1.04%)
Feb 02, 2022 53.00 53.89 52.81 53.73 8,567,575 +0.45(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.