Indicators

U.S. Bancorp (NY: USB )

41.12 +0.13 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.73	46.64	45.50	46.63	8,237,883	+0.94(+2.05%)
Jan 30, 2023	45.48	46.20	45.45	45.70	6,346,881	-0.06(-0.12%)
Jan 27, 2023	45.53	45.78	45.12	45.75	7,014,340	+0.15(+0.33%)
Jan 26, 2023	46.52	46.77	45.25	45.60	8,880,862	-0.42(-0.92%)
Jan 25, 2023	43.93	46.52	43.90	46.02	13,064,435	+2.32(+5.31%)
Jan 24, 2023	44.71	44.76	43.51	43.70	13,305,083	-0.94(-2.10%)
Jan 23, 2023	43.71	44.66	43.58	44.64	8,688,620	+1.13(+2.60%)
Jan 20, 2023	42.84	43.51	42.47	43.51	8,575,874	+0.78(+1.82%)
Jan 19, 2023	42.51	43.01	42.06	42.73	9,754,982	-0.17(-0.39%)
Jan 18, 2023	44.04	44.28	42.85	42.90	8,945,579	-1.53(-3.44%)
Jan 17, 2023	44.55	44.70	43.83	44.42	10,839,453	+0.10(+0.23%)
Jan 13, 2023	43.89	44.39	43.48	44.32	8,704,127	-0.24(-0.55%)
Jan 12, 2023	44.43	44.97	44.29	44.56	9,540,118	+0.45(+1.02%)
Jan 11, 2023	43.93	44.32	43.75	44.11	9,329,006	+0.42(+0.96%)
Jan 10, 2023	43.78	43.92	43.03	43.69	14,557,639	+0.05(+0.11%)
Jan 09, 2023	43.46	43.82	43.19	43.65	14,065,576	+0.28(+0.65%)
Jan 06, 2023	43.07	43.53	42.53	43.36	8,755,148	+0.60(+1.40%)
Jan 05, 2023	42.94	43.07	42.19	42.77	8,932,263	-0.34(-0.78%)
Jan 04, 2023	42.24	43.44	42.24	43.10	17,447,546	+1.30(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.