Indicators

Global Payments Inc (NY: GPN )

109.27 +0.45 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.76	21.76	21.37	21.37	2,148,262	-0.37(-1.72%)
Jan 28, 2010	22.51	22.52	21.72	21.74	2,626,269	-0.11(-0.51%)
Jan 27, 2010	21.61	21.87	21.58	21.85	2,609,540	+0.13(+0.60%)
Jan 26, 2010	21.67	21.89	21.56	21.72	2,028,328	-0.03(-0.13%)
Jan 25, 2010	22.00	22.00	21.56	21.75	2,086,231	-0.05(-0.22%)
Jan 22, 2010	22.03	22.14	21.79	21.80	2,520,941	-0.23(-1.02%)
Jan 21, 2010	22.46	22.58	21.97	22.03	3,172,378	-0.39(-1.76%)
Jan 20, 2010	22.28	22.45	22.07	22.42	2,278,221	-0.03(-0.15%)
Jan 19, 2010	22.36	22.48	22.23	22.45	2,143,395	+0.13(+0.60%)
Jan 15, 2010	22.57	22.32	22.32	22.32	4,874,808	-0.24(-1.06%)
Jan 14, 2010	22.84	23.01	22.54	22.56	3,104,576	-0.40(-1.74%)
Jan 13, 2010	22.92	23.04	22.71	22.96	2,269,491	+0.02(+0.08%)
Jan 12, 2010	22.90	22.98	22.66	22.94	2,406,561	-0.02(-0.10%)
Jan 11, 2010	23.50	23.51	22.76	22.96	4,603,382	-0.55(-2.35%)
Jan 08, 2010	23.62	23.88	23.16	23.51	6,702,646	-1.47(-5.90%)
Jan 07, 2010	25.15	25.16	24.86	24.99	2,569,626	-0.16(-0.63%)
Jan 06, 2010	25.27	25.33	24.99	25.15	1,695,332	-0.09(-0.36%)
Jan 05, 2010	25.21	25.34	25.05	25.24	1,341,734	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.