Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

108.81 -0.46 (-0.42%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.332 3.425 3.326 3.425 467,693 +0.09(+2.81%)
Jan 30, 2003 3.422 3.440 3.310 3.332 324,011 -0.09(-2.63%)
Jan 29, 2003 3.280 3.422 3.261 3.422 664,682 +0.11(+3.26%)
Jan 28, 2003 3.362 3.386 3.304 3.314 657,602 -0.04(-1.11%)
Jan 27, 2003 3.542 3.548 3.335 3.351 627,616 -0.19(-5.42%)
Jan 24, 2003 3.422 3.554 3.422 3.543 525,998 +0.14(+4.02%)
Jan 23, 2003 3.404 3.416 3.386 3.406 1,111,968 +0.02(+0.46%)
Jan 22, 2003 3.441 3.454 3.380 3.390 566,395 -0.05(-1.43%)
Jan 21, 2003 3.548 3.548 3.440 3.440 319,014 -0.13(-3.54%)
Jan 17, 2003 3.604 3.628 3.560 3.566 386,065 -0.05(-1.30%)
Jan 16, 2003 3.682 3.682 3.596 3.613 418,966 -0.06(-1.57%)
Jan 15, 2003 3.686 3.716 3.609 3.670 564,730 -0.08(-2.08%)
Jan 14, 2003 3.764 3.796 3.730 3.748 389,813 -0.02(-0.41%)
Jan 13, 2003 3.782 3.824 3.751 3.764 486,017 +0.00(+0.00%)
Jan 10, 2003 3.704 3.806 3.691 3.764 694,667 +0.06(+1.62%)
Jan 09, 2003 3.722 3.730 3.681 3.704 522,250 -0.02(-0.48%)
Jan 08, 2003 3.800 3.801 3.692 3.722 335,256 -0.08(-2.12%)
Jan 07, 2003 3.812 3.833 3.765 3.802 499,344 -0.01(-0.31%)
Jan 06, 2003 3.812 3.842 3.787 3.814 876,247 +0.02(+0.41%)
Jan 03, 2003 3.782 3.812 3.782 3.799 446,453 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.