Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.451	8.518	8.446	8.514	275,131	+0.06(+0.74%)
Jan 28, 2011	8.451	8.514	8.441	8.451	324,228	-0.04(-0.51%)
Jan 27, 2011	8.403	8.527	8.383	8.494	310,732	+0.10(+1.20%)
Jan 26, 2011	8.436	8.518	8.393	8.393	371,263	-0.02(-0.29%)
Jan 25, 2011	8.485	8.550	8.379	8.417	562,174	-0.12(-1.35%)
Jan 24, 2011	8.600	8.697	8.485	8.533	401,134	-0.06(-0.72%)
Jan 21, 2011	8.644	8.663	8.557	8.595	409,080	-0.05(-0.62%)
Jan 20, 2011	8.557	8.687	8.552	8.648	647,038	+0.04(+0.50%)
Jan 19, 2011	8.595	8.725	8.523	8.605	587,242	+0.02(+0.22%)
Jan 18, 2011	8.489	8.653	8.427	8.586	801,632	+0.14(+1.62%)
Jan 14, 2011	8.533	8.591	8.432	8.449	489,849	-0.07(-0.87%)
Jan 13, 2011	8.489	8.547	8.461	8.523	354,828	+0.01(+0.18%)
Jan 12, 2011	8.480	8.562	8.470	8.508	419,171	+0.03(+0.39%)
Jan 11, 2011	8.591	8.591	8.475	8.475	370,333	-0.07(-0.85%)
Jan 10, 2011	8.489	8.610	8.489	8.547	439,547	-0.05(-0.56%)
Jan 07, 2011	8.571	8.595	8.456	8.595	461,228	+0.04(+0.51%)
Jan 06, 2011	8.581	8.591	8.533	8.552	336,084	-0.02(-0.28%)
Jan 05, 2011	8.581	8.605	8.465	8.576	554,636	+0.06(+0.68%)
Jan 04, 2011	8.523	8.615	8.446	8.518	552,625	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.