Indicators

MetLife (NY: MET )

72.73 +0.19 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.641	8.913	8.559	8.884	5,213,555	+0.29(+3.33%)
Jan 30, 2002	8.495	8.682	8.422	8.597	8,692,679	+0.17(+2.01%)
Jan 29, 2002	8.788	8.861	8.404	8.428	7,471,532	-0.35(-3.93%)
Jan 28, 2002	8.861	8.875	8.641	8.773	3,441,165	-0.08(-0.89%)
Jan 25, 2002	8.770	8.890	8.738	8.852	3,239,408	+0.09(+1.07%)
Jan 24, 2002	8.773	8.875	8.744	8.758	5,547,652	-0.01(-0.13%)
Jan 23, 2002	8.788	8.831	8.709	8.770	4,833,977	-0.03(-0.37%)
Jan 22, 2002	8.846	8.861	8.714	8.802	3,724,994	+0.01(+0.13%)
Jan 21, 2002	8.773	8.869	8.773	8.790	3,924,358	+0.00(+0.00%)
Jan 18, 2002	8.773	8.869	8.773	8.790	3,907,260	-0.05(-0.56%)
Jan 17, 2002	8.817	8.875	8.788	8.840	3,567,349	+0.05(+0.57%)
Jan 16, 2002	8.978	8.978	7.779	8.790	2,993,537	-0.19(-2.08%)
Jan 15, 2002	8.890	8.983	8.890	8.978	5,595,527	+0.08(+0.89%)
Jan 14, 2002	8.858	8.916	8.831	8.899	5,195,773	+0.02(+0.26%)
Jan 11, 2002	8.861	8.904	8.790	8.875	9,990,768	-0.08(-0.85%)
Jan 10, 2002	8.875	8.981	8.802	8.951	3,908,970	-0.31(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.