Indicators

MetLife (NY: MET )

73.47 +0.34 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.14	15.46	15.04	15.17	40,028,680	-0.12(-0.79%)
Jan 29, 2015	15.31	15.46	15.11	15.29	45,720,584	+0.01(+0.06%)
Jan 28, 2015	15.86	15.86	15.27	15.28	33,421,726	-0.42(-2.68%)
Jan 27, 2015	15.70	15.83	15.59	15.70	32,251,860	-0.22(-1.35%)
Jan 26, 2015	15.96	15.98	15.86	15.92	27,916,914	+0.01(+0.04%)
Jan 23, 2015	16.34	16.44	15.90	15.91	29,875,768	-0.47(-2.87%)
Jan 22, 2015	16.21	16.40	16.00	16.38	27,622,052	+0.31(+1.91%)
Jan 21, 2015	15.78	16.08	15.64	16.07	30,777,084	+0.17(+1.09%)
Jan 20, 2015	16.05	16.09	15.73	15.90	21,135,384	-0.08(-0.51%)
Jan 16, 2015	15.65	15.99	15.61	15.98	21,597,184	+0.33(+2.11%)
Jan 15, 2015	16.04	16.13	15.55	15.65	31,839,672	-0.31(-1.96%)
Jan 14, 2015	15.99	16.13	15.68	15.97	34,252,164	-0.28(-1.75%)
Jan 13, 2015	16.58	16.71	16.06	16.25	41,108,416	-0.20(-1.23%)
Jan 12, 2015	16.68	16.70	16.33	16.45	22,445,126	-0.19(-1.16%)
Jan 09, 2015	16.95	17.00	16.59	16.64	23,693,886	-0.31(-1.85%)
Jan 08, 2015	16.79	17.05	16.76	16.96	24,687,918	+0.25(+1.52%)
Jan 07, 2015	16.68	16.81	16.54	16.70	23,992,938	+0.22(+1.33%)
Jan 06, 2015	17.03	17.05	16.40	16.48	37,011,044	-0.52(-3.03%)
Jan 05, 2015	17.43	17.50	16.92	17.00	19,622,816	-0.59(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.