Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 114.71 116.62 114.65 116.58 1,291,648 +2.40(+2.10%)
Jan 30, 2023 114.59 115.14 113.81 114.18 1,614,332 +2.83(+2.54%)
Jan 27, 2023 110.70 112.14 110.40 111.35 973,915 -0.88(-0.78%)
Jan 26, 2023 110.90 112.80 110.45 112.22 1,899,985 -2.03(-1.77%)
Jan 25, 2023 113.52 114.60 112.63 114.25 1,332,226 -0.03(-0.03%)
Jan 24, 2023 114.13 114.65 113.89 114.28 1,038,837 -0.51(-0.45%)
Jan 23, 2023 113.74 115.10 113.69 114.79 1,077,545 -0.40(-0.35%)
Jan 20, 2023 113.66 115.22 113.31 115.19 740,634 +1.43(+1.25%)
Jan 19, 2023 112.96 114.22 112.76 113.77 905,951 -1.39(-1.20%)
Jan 18, 2023 116.12 116.85 115.00 115.16 1,418,206 +0.86(+0.75%)
Jan 17, 2023 114.31 115.51 113.84 114.30 840,607 -0.79(-0.68%)
Jan 13, 2023 113.82 115.22 113.81 115.09 768,238 +0.33(+0.28%)
Jan 12, 2023 113.41 114.77 112.25 114.76 1,100,910 +1.78(+1.58%)
Jan 11, 2023 112.33 113.03 112.11 112.98 799,078 +1.43(+1.28%)
Jan 10, 2023 110.46 111.56 110.18 111.56 1,111,720 +1.95(+1.78%)
Jan 09, 2023 108.88 111.02 108.88 109.61 1,506,590 +2.29(+2.13%)
Jan 06, 2023 104.83 107.58 103.77 107.32 834,774 +2.90(+2.78%)
Jan 05, 2023 105.55 105.58 104.26 104.41 867,705 -0.72(-0.68%)
Jan 04, 2023 105.36 105.41 103.98 105.13 832,932 +2.86(+2.80%)
Jan 03, 2023 102.33 103.34 101.58 102.27 944,290 +0.78(+0.77%)
Dec 30, 2022 101.12 101.59 100.68 101.49 449,985 -0.91(-0.88%)
Dec 29, 2022 101.69 102.63 101.58 102.40 555,908 +2.26(+2.26%)
Dec 28, 2022 101.18 101.73 100.11 100.14 646,007 -1.50(-1.48%)
Dec 27, 2022 101.63 102.17 101.08 101.64 532,287 -0.16(-0.16%)
Dec 23, 2022 101.52 102.00 100.97 101.80 773,299 -0.47(-0.46%)
Dec 22, 2022 102.47 102.52 100.96 102.27 997,895 -0.81(-0.78%)
Dec 21, 2022 103.09 103.82 102.77 103.08 769,373 +0.30(+0.30%)
Dec 20, 2022 102.20 102.82 101.90 102.77 1,181,767 +0.19(+0.18%)
Dec 19, 2022 103.64 103.77 102.26 102.58 900,964 -1.04(-1.01%)
Dec 16, 2022 102.99 103.77 102.40 103.63 1,530,796 -0.22(-0.21%)
Dec 15, 2022 106.12 106.30 103.62 103.84 943,892 -4.06(-3.76%)
Dec 14, 2022 108.07 109.17 107.22 107.91 719,309 -0.10(-0.09%)
Dec 13, 2022 110.37 110.97 107.51 108.00 1,068,435 +1.43(+1.34%)
Dec 12, 2022 105.46 106.60 105.41 106.58 967,628 +1.05(+1.00%)
Dec 09, 2022 105.70 106.25 105.47 105.53 552,289 -0.52(-0.49%)
Dec 08, 2022 105.40 106.57 104.80 106.05 917,731 -0.05(-0.05%)
Dec 07, 2022 105.72 106.28 104.99 106.10 1,027,426 +0.10(+0.09%)
Dec 06, 2022 107.69 107.69 105.52 106.00 885,560 -2.46(-2.27%)
Dec 05, 2022 108.94 109.42 108.14 108.46 672,238 -1.73(-1.57%)
Dec 02, 2022 109.33 110.64 108.82 110.19 922,061 +0.02(+0.02%)
Dec 01, 2022 109.75 110.54 109.19 110.17 1,017,595 +1.12(+1.03%)
Nov 30, 2022 106.14 109.11 105.73 109.05 1,036,581 +3.88(+3.69%)
Nov 29, 2022 105.58 105.72 104.64 105.16 845,217 -1.06(-1.00%)
Nov 28, 2022 107.82 108.38 106.03 106.22 822,121 -2.61(-2.39%)
Nov 25, 2022 108.01 108.84 107.98 108.83 418,062 +0.79(+0.73%)
Nov 23, 2022 107.27 108.23 107.18 108.04 947,215 +0.23(+0.21%)
Nov 22, 2022 106.67 107.87 106.21 107.82 747,799 +1.10(+1.03%)
Nov 21, 2022 107.67 108.04 106.69 106.72 904,642 -0.29(-0.27%)
Nov 18, 2022 107.91 107.92 106.47 107.00 1,234,261 -2.98(-2.71%)
Nov 17, 2022 108.68 110.33 108.62 109.98 2,174,045 +0.75(+0.68%)
Nov 16, 2022 109.35 109.60 108.06 109.23 1,246,838 +1.23(+1.14%)
Nov 15, 2022 108.52 109.21 106.30 108.00 1,654,763 +0.96(+0.90%)
Nov 14, 2022 107.31 108.00 106.58 107.04 1,152,669 -1.32(-1.22%)
Nov 11, 2022 107.25 108.73 106.75 108.36 2,030,610 +2.94(+2.79%)
Nov 10, 2022 102.10 105.43 101.86 105.42 2,410,809 +9.47(+9.87%)
Nov 09, 2022 96.33 97.00 95.87 95.95 963,649 -0.41(-0.43%)
Nov 08, 2022 96.26 97.62 95.15 96.36 1,427,214 +0.39(+0.41%)
Nov 07, 2022 95.36 96.13 94.56 95.97 1,233,517 +1.52(+1.61%)
Nov 04, 2022 94.11 94.60 92.98 94.44 1,241,758 +3.28(+3.59%)
Nov 03, 2022 91.78 92.77 91.15 91.17 1,145,543 -1.26(-1.36%)
Nov 02, 2022 95.07 92.42 92.42 1,395,326 -1.84(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.