Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

11.90 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.99 12.10 11.98 12.09 176,197 +0.12(+1.03%)
Jan 30, 2023 11.99 12.04 11.92 11.97 189,476 -0.04(-0.32%)
Jan 27, 2023 11.98 12.02 11.95 12.01 70,647 +0.01(+0.08%)
Jan 26, 2023 12.00 12.05 11.97 12.00 117,355 +0.05(+0.40%)
Jan 25, 2023 12.03 12.03 11.92 11.95 95,692 -0.02(-0.16%)
Jan 24, 2023 11.95 12.06 11.92 11.97 157,761 +0.05(+0.40%)
Jan 23, 2023 11.90 11.98 11.87 11.92 95,147 +0.08(+0.64%)
Jan 20, 2023 11.80 11.87 11.78 11.85 336,384 +0.09(+0.81%)
Jan 19, 2023 11.80 11.82 11.74 11.75 164,036 -0.01(-0.08%)
Jan 18, 2023 11.73 11.82 11.69 11.76 192,378 +0.12(+1.06%)
Jan 17, 2023 11.76 11.76 11.63 11.64 277,489 -0.15(-1.28%)
Jan 13, 2023 11.81 11.81 11.73 11.79 164,163 +0.03(+0.25%)
Jan 12, 2023 11.78 11.84 11.67 11.76 162,890 +0.07(+0.56%)
Jan 11, 2023 11.73 11.73 11.67 11.69 90,166 +0.03(+0.24%)
Jan 10, 2023 11.64 11.69 11.59 11.67 102,819 +0.03(+0.24%)
Jan 09, 2023 11.63 11.69 11.42 11.64 130,667 +0.07(+0.57%)
Jan 06, 2023 11.45 11.57 11.35 11.57 145,799 +0.24(+2.08%)
Jan 05, 2023 11.43 11.43 11.30 11.34 170,155 -0.14(-1.23%)
Jan 04, 2023 11.49 11.52 11.38 11.48 103,880 +0.11(+1.00%)
Jan 03, 2023 11.42 11.45 11.35 11.36 134,098 +0.01(+0.08%)
Dec 30, 2022 11.24 11.35 11.18 11.35 364,352 +0.13(+1.18%)
Dec 29, 2022 11.16 11.28 11.13 11.22 319,556 +0.07(+0.59%)
Dec 28, 2022 11.15 11.24 11.09 11.16 244,514 +0.05(+0.42%)
Dec 27, 2022 11.19 11.21 11.05 11.11 342,877 -0.12(-1.09%)
Dec 23, 2022 11.14 11.23 11.10 11.23 174,232 +0.11(+1.02%)
Dec 22, 2022 11.09 11.14 11.03 11.12 197,824 -0.03(-0.25%)
Dec 21, 2022 11.18 11.18 11.07 11.15 339,458 -0.01(-0.08%)
Dec 20, 2022 11.20 11.28 11.11 11.16 456,673 -0.07(-0.59%)
Dec 19, 2022 11.35 11.44 11.20 11.22 235,332 -0.14(-1.24%)
Dec 16, 2022 11.59 11.59 11.36 11.36 275,231 -0.24(-2.11%)
Dec 15, 2022 11.71 11.73 11.61 11.61 187,997 -0.07(-0.57%)
Dec 14, 2022 11.58 11.70 11.54 11.68 211,290 +0.12(+1.07%)
Dec 13, 2022 11.68 11.73 11.55 11.55 168,184 -0.02(-0.16%)
Dec 12, 2022 11.71 11.75 11.57 11.57 179,131 -0.06(-0.48%)
Dec 09, 2022 11.78 11.81 11.60 11.63 147,912 -0.19(-1.59%)
Dec 08, 2022 11.74 11.90 11.74 11.81 255,997 +0.05(+0.40%)
Dec 07, 2022 11.63 11.80 11.63 11.77 235,446 +0.13(+1.13%)
Dec 06, 2022 11.55 11.66 11.53 11.64 154,932 +0.13(+1.14%)
Dec 05, 2022 11.52 11.54 11.48 11.51 216,137 -0.02(-0.16%)
Dec 02, 2022 11.53 11.55 11.48 11.52 203,496 +0.01(+0.08%)
Dec 01, 2022 11.54 11.65 11.48 11.51 216,329 -0.01(-0.08%)
Nov 30, 2022 11.36 11.54 11.31 11.52 310,434 +0.19(+1.66%)
Nov 29, 2022 11.27 11.36 11.26 11.34 273,383 +0.08(+0.75%)
Nov 28, 2022 11.30 11.39 11.24 11.25 237,156 -0.07(-0.58%)
Nov 25, 2022 11.27 11.36 11.26 11.32 96,854 +0.00(+0.00%)
Nov 23, 2022 11.30 11.34 11.26 11.32 77,109 +0.08(+0.75%)
Nov 22, 2022 11.12 11.30 11.12 11.23 252,091 +0.12(+1.10%)
Nov 21, 2022 10.97 11.15 10.93 11.11 276,577 +0.17(+1.54%)
Nov 18, 2022 10.92 10.97 10.90 10.94 203,221 +0.05(+0.43%)
Nov 17, 2022 10.74 10.97 10.71 10.90 243,667 +0.10(+0.96%)
Nov 16, 2022 10.68 10.83 10.66 10.79 195,407 +0.19(+1.77%)
Nov 15, 2022 10.59 10.68 10.52 10.60 305,327 +0.13(+1.25%)
Nov 14, 2022 10.59 10.68 10.47 10.47 412,049 -0.18(-1.67%)
Nov 11, 2022 10.59 10.73 10.56 10.65 274,010 +0.07(+0.62%)
Nov 10, 2022 10.42 10.61 10.42 10.59 225,031 +0.30(+2.91%)
Nov 09, 2022 10.30 10.37 10.29 10.29 146,986 -0.07(-0.63%)
Nov 08, 2022 10.46 10.49 10.31 10.35 180,779 -0.07(-0.72%)
Nov 07, 2022 10.51 10.53 10.43 10.43 205,433 -0.14(-1.33%)
Nov 04, 2022 10.48 10.67 10.48 10.57 156,278 +0.13(+1.25%)
Nov 03, 2022 10.45 10.52 10.40 10.44 152,458 -0.07(-0.71%)
Nov 02, 2022 10.51 10.59 10.45 10.51 127,015 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.