Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NY: TELL )

0.3867 +0.0017 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.350 2.605 2.510 13,903,536 +0.17(+7.26%)
Jan 28, 2022 2.340 2.380 2.230 2.340 15,978,506 +0.06(+2.63%)
Jan 27, 2022 2.600 2.626 2.280 2.280 23,526,990 -0.27(-10.59%)
Jan 26, 2022 2.720 2.740 2.500 2.550 18,282,672 -0.09(-3.41%)
Jan 25, 2022 2.620 2.690 2.540 2.640 15,679,556 -0.06(-2.22%)
Jan 24, 2022 2.510 2.710 2.370 2.700 20,212,820 +0.05(+1.89%)
Jan 21, 2022 2.760 2.820 2.625 2.650 22,181,140 -0.17(-6.03%)
Jan 20, 2022 3.000 3.050 2.810 2.820 13,877,448 -0.16(-5.37%)
Jan 19, 2022 3.100 3.130 2.980 2.980 9,300,163 +0.00(+0.00%)
Jan 18, 2022 3.150 3.200 2.950 2.980 11,603,208 -0.20(-6.29%)
Jan 14, 2022 3.180 0 +0.10(+3.25%)
Jan 13, 2022 3.400 3.400 3.070 3.080 13,769,737 -0.30(-8.88%)
Jan 12, 2022 3.370 3.430 3.290 3.380 14,076,552 +0.04(+1.20%)
Jan 11, 2022 3.140 3.420 3.090 3.340 16,912,708 +0.23(+7.40%)
Jan 10, 2022 2.980 3.130 2.940 3.110 11,624,672 +0.11(+3.67%)
Jan 07, 2022 3.150 3.150 2.930 3.000 11,729,872 -0.14(-4.46%)
Jan 06, 2022 3.160 3.250 3.050 3.140 8,387,360 +0.03(+0.96%)
Jan 05, 2022 3.420 3.438 3.070 3.110 11,515,475 -0.31(-9.06%)
Jan 04, 2022 3.390 3.420 3.290 3.420 8,292,990 +0.05(+1.48%)
Jan 03, 2022 3.130 3.390 3.100 3.370 9,711,556 +0.29(+9.42%)
Dec 31, 2021 3.000 3.150 2.960 3.080 7,200,176 +0.09(+3.01%)
Dec 30, 2021 3.090 3.150 2.990 2.990 8,078,790 -0.10(-3.24%)
Dec 29, 2021 3.100 3.160 3.020 3.090 6,723,825 -0.02(-0.64%)
Dec 28, 2021 3.190 3.255 3.050 3.110 9,046,343 -0.08(-2.51%)
Dec 27, 2021 3.040 3.190 2.930 3.190 7,540,496 +0.17(+5.63%)
Dec 23, 2021 3.120 3.130 2.980 3.020 10,417,261 -0.09(-2.89%)
Dec 22, 2021 3.050 3.160 2.985 3.110 6,107,894 +0.05(+1.63%)
Dec 21, 2021 2.880 3.085 2.850 3.060 13,295,422 +0.25(+8.90%)
Dec 20, 2021 2.850 2.870 2.730 2.810 13,846,417 -0.15(-5.07%)
Dec 17, 2021 2.920 2.970 2.750 2.960 23,801,560 +0.02(+0.68%)
Dec 16, 2021 3.050 3.130 2.920 2.940 9,551,519 -0.07(-2.33%)
Dec 15, 2021 2.880 3.040 2.755 3.010 14,057,503 +0.16(+5.61%)
Dec 14, 2021 2.880 3.010 2.810 2.850 14,164,151 -0.10(-3.39%)
Dec 13, 2021 3.170 3.190 2.940 2.950 14,791,036 -0.25(-7.81%)
Dec 10, 2021 3.300 3.310 3.090 3.200 8,308,012 -0.06(-1.84%)
Dec 09, 2021 3.330 3.390 3.230 3.260 6,714,191 -0.11(-3.26%)
Dec 08, 2021 3.560 3.570 3.340 3.370 7,493,329 -0.13(-3.71%)
Dec 07, 2021 3.560 3.600 3.420 3.500 12,643,993 +0.19(+5.74%)
Dec 06, 2021 3.100 3.390 3.000 3.310 11,657,893 +0.20(+6.43%)
Dec 03, 2021 3.270 3.270 3.030 3.110 9,156,368 -0.10(-3.12%)
Dec 02, 2021 3.030 3.210 2.950 3.210 9,760,272 +0.20(+6.64%)
Dec 01, 2021 3.390 3.405 2.990 3.010 10,519,706 -0.25(-7.67%)
Nov 30, 2021 3.200 3.320 3.065 3.260 17,068,532 -0.09(-2.69%)
Nov 29, 2021 3.420 3.501 3.220 3.350 8,208,087 +0.02(+0.60%)
Nov 26, 2021 3.300 3.350 3.150 3.330 12,946,500 -0.22(-6.20%)
Nov 24, 2021 3.500 3.600 3.435 3.550 5,072,697 +0.00(+0.00%)
Nov 23, 2021 3.430 3.570 3.400 3.550 8,668,516 +0.10(+2.90%)
Nov 22, 2021 3.450 3.590 3.370 3.450 11,861,190 -0.01(-0.29%)
Nov 19, 2021 3.660 3.660 3.340 3.460 15,442,512 -0.24(-6.49%)
Nov 18, 2021 3.810 3.875 3.680 3.700 7,458,173 -0.09(-2.37%)
Nov 17, 2021 3.860 3.940 3.770 3.790 8,313,751 -0.13(-3.32%)
Nov 16, 2021 4.050 4.080 3.830 3.920 9,485,176 -0.17(-4.16%)
Nov 15, 2021 3.990 4.140 3.800 4.090 9,488,273 +0.17(+4.34%)
Nov 12, 2021 3.880 3.925 3.790 3.920 9,464,749 +0.05(+1.29%)
Nov 11, 2021 3.960 3.980 3.790 3.870 10,305,674 -0.23(-5.61%)
Nov 10, 2021 4.200 4.100 24,811,988 -0.40(-8.89%)
Nov 09, 2021 4.620 4.660 4.355 4.500 11,708,325 -0.08(-1.75%)
Nov 08, 2021 4.800 4.830 4.550 4.580 14,878,768 -0.17(-3.58%)
Nov 05, 2021 4.290 4.770 4.270 4.750 21,193,928 +0.46(+10.72%)
Nov 04, 2021 4.410 4.520 4.180 4.290 10,468,501 -0.03(-0.69%)
Nov 03, 2021 4.020 4.480 4.020 4.320 17,018,684 +0.18(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.