Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 72.18 72.38 69.68 70.14 6,301,318 +5.92(+9.23%)
Jan 30, 2013 65.89 65.96 63.96 64.21 4,985,151 -1.68(-2.55%)
Jan 29, 2013 64.23 67.06 63.46 65.89 4,784,277 -2.57(-3.75%)
Jan 28, 2013 68.91 69.05 68.01 68.46 2,108,723 -0.13(-0.20%)
Jan 25, 2013 66.76 68.75 66.18 68.59 2,317,483 +2.03(+3.05%)
Jan 24, 2013 66.23 67.86 65.81 66.56 2,967,340 +0.56(+0.84%)
Jan 23, 2013 65.28 66.60 64.86 66.01 2,263,781 +1.23(+1.89%)
Jan 22, 2013 64.95 65.20 64.39 64.78 2,078,057 -0.08(-0.12%)
Jan 18, 2013 65.79 66.12 64.41 64.86 2,673,132 -0.92(-1.40%)
Jan 17, 2013 66.55 66.79 65.67 65.78 1,786,569 -0.25(-0.38%)
Jan 16, 2013 66.39 66.78 65.76 66.03 2,196,201 -0.81(-1.22%)
Jan 15, 2013 67.08 67.16 65.19 66.84 3,221,439 -0.95(-1.40%)
Jan 14, 2013 68.52 69.52 66.98 67.79 2,304,951 -0.73(-1.06%)
Jan 11, 2013 67.62 68.65 67.44 68.52 3,523,486 +0.95(+1.40%)
Jan 10, 2013 68.15 68.52 66.32 67.57 2,678,214 -0.26(-0.38%)
Jan 09, 2013 66.73 68.02 66.73 67.83 3,643,880 +2.20(+3.35%)
Jan 08, 2013 65.37 65.97 64.46 65.63 2,819,921 +0.29(+0.44%)
Jan 07, 2013 64.28 65.72 63.06 65.34 2,831,281 +1.54(+2.42%)
Jan 04, 2013 63.34 64.31 62.81 63.80 1,798,935 +0.66(+1.04%)
Jan 03, 2013 65.43 65.56 62.95 63.14 2,685,386 -2.21(-3.38%)
Jan 02, 2013 63.95 65.35 63.66 65.35 2,568,674 +2.46(+3.92%)
Dec 31, 2012 61.77 63.09 61.32 62.89 1,129,316 +1.25(+2.02%)
Dec 28, 2012 62.05 62.74 61.64 61.64 970,481 -0.80(-1.27%)
Dec 27, 2012 62.84 62.89 61.42 62.44 827,757 -0.35(-0.56%)
Dec 26, 2012 62.84 63.97 62.34 62.79 617,055 +0.19(+0.31%)
Dec 24, 2012 63.34 63.42 62.31 62.60 461,404 -0.81(-1.28%)
Dec 21, 2012 62.24 63.68 61.46 63.42 3,625,894 +0.56(+0.88%)
Dec 20, 2012 63.69 63.93 62.48 62.86 3,258,017 -0.84(-1.32%)
Dec 19, 2012 65.10 65.79 63.67 63.71 2,226,201 -0.75(-1.16%)
Dec 18, 2012 63.56 64.61 63.44 64.46 2,117,158 +1.01(+1.59%)
Dec 17, 2012 62.45 63.64 62.27 63.45 1,681,158 +1.11(+1.78%)
Dec 14, 2012 61.43 62.54 61.26 62.33 2,081,304 +0.71(+1.15%)
Dec 13, 2012 61.37 62.15 60.94 61.62 1,720,614 +0.29(+0.47%)
Dec 12, 2012 63.16 63.37 61.17 61.34 2,208,795 -1.53(-2.44%)
Dec 11, 2012 60.88 63.20 60.44 62.87 3,894,663 +2.90(+4.83%)
Dec 10, 2012 59.29 60.73 59.28 59.98 2,611,613 +0.51(+0.85%)
Dec 07, 2012 57.84 59.90 57.44 59.47 4,532,372 +1.90(+3.30%)
Dec 06, 2012 57.27 58.30 57.06 57.57 2,593,882 +0.14(+0.25%)
Dec 05, 2012 58.21 58.45 56.02 57.43 2,969,774 -1.07(-1.84%)
Dec 04, 2012 57.89 58.98 57.76 58.50 3,111,799 -0.13(-0.23%)
Nov 30, 2012 60.02 60.49 58.37 58.63 2,864,825 -1.33(-2.22%)
Nov 29, 2012 58.75 60.11 58.66 59.97 3,008,755 +1.63(+2.79%)
Nov 28, 2012 57.74 58.40 55.94 58.34 4,951,252 +0.55(+0.95%)
Nov 27, 2012 59.57 59.67 57.76 57.79 2,889,412 -1.81(-3.04%)
Nov 26, 2012 59.07 59.97 58.77 59.60 1,646,532 +0.38(+0.65%)
Nov 23, 2012 59.50 59.54 58.55 59.22 875,656 -0.12(-0.21%)
Nov 21, 2012 57.67 59.39 57.66 59.34 2,746,332 +1.67(+2.89%)
Nov 20, 2012 58.46 58.62 57.16 57.67 1,935,885 -0.96(-1.63%)
Nov 19, 2012 57.81 58.66 57.51 58.63 3,119,340 +1.87(+3.29%)
Nov 16, 2012 55.39 57.04 55.18 56.76 2,887,758 +1.38(+2.49%)
Nov 15, 2012 54.98 55.62 54.23 55.38 2,868,806 +0.41(+0.75%)
Nov 14, 2012 56.22 57.15 54.80 54.97 2,207,702 -0.57(-1.02%)
Nov 13, 2012 56.37 56.46 55.20 55.54 2,890,402 -1.30(-2.29%)
Nov 12, 2012 57.94 58.08 56.75 56.84 1,931,013 -0.84(-1.46%)
Nov 09, 2012 56.85 58.28 56.85 57.68 2,529,200 -0.37(-0.64%)
Nov 08, 2012 59.56 59.92 58.06 58.06 1,784,907 -1.48(-2.48%)
Nov 07, 2012 61.27 61.27 59.53 59.53 1,649,995 -2.17(-3.51%)
Nov 06, 2012 60.64 62.78 60.38 61.70 3,575,710 +1.38(+2.29%)
Nov 05, 2012 60.15 60.44 59.25 60.32 1,687,432 +0.14(+0.24%)
Nov 02, 2012 61.34 61.36 60.15 60.18 1,849,685 -0.91(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.